Aceite de colza Precio Mensual - Franco suizo por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 79,894 (8,38 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Franco suizo por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005953,54-
dic. 2005929,44-2,53 %
ene. 2006932,030,28 %
feb. 2006935,070,33 %
mar. 2006964,413,14 %
abr. 2006993,513,02 %
may. 20061.009,571,62 %
jun. 20061.023,561,39 %
jul. 20061.014,52-0,88 %
ago. 2006996,00-1,83 %
sep. 2006978,06-1,80 %
oct. 2006988,991,12 %
nov. 20061.018,352,97 %
dic. 20061.032,741,41 %
ene. 20071.024,40-0,81 %
feb. 2007981,46-4,19 %
mar. 2007940,29-4,19 %
abr. 2007979,844,21 %
may. 20071.032,275,35 %
jun. 20071.070,403,69 %
jul. 20071.119,224,56 %
ago. 20071.152,662,99 %
sep. 20071.235,847,22 %
oct. 20071.347,259,01 %
nov. 20071.407,524,47 %
dic. 20071.521,478,10 %
ene. 20081.529,140,50 %
feb. 20081.559,892,01 %
mar. 20081.527,34-2,09 %
abr. 20081.490,70-2,40 %
may. 20081.591,936,79 %
jun. 20081.652,583,81 %
jul. 20081.590,12-3,78 %
ago. 20081.468,00-7,68 %
sep. 20081.375,03-6,33 %
oct. 20081.187,48-13,64 %
nov. 20081.160,35-2,29 %
dic. 2008960,71-17,20 %
ene. 2009939,43-2,22 %
feb. 2009935,30-0,44 %
mar. 2009897,86-4,00 %
abr. 2009953,446,19 %
may. 20091.049,6510,09 %
jun. 2009992,17-5,48 %
jul. 2009919,12-7,36 %
ago. 2009944,892,80 %
sep. 2009890,13-5,80 %
oct. 2009913,572,63 %
nov. 2009945,423,49 %
dic. 2009964,412,01 %
ene. 2010945,67-1,94 %
feb. 2010965,892,14 %
mar. 2010971,160,55 %
abr. 2010972,180,11 %
may. 2010971,77-0,04 %
jun. 2010988,451,72 %
jul. 2010997,870,95 %
ago. 20101.053,825,61 %
sep. 20101.034,71-1,81 %
oct. 20101.112,747,54 %
nov. 20101.218,999,55 %
dic. 20101.342,7510,15 %
ene. 20111.377,742,61 %
feb. 20111.334,53-3,14 %
mar. 20111.297,68-2,76 %
abr. 20111.301,210,27 %
may. 20111.231,04-5,39 %
jun. 20111.177,89-4,32 %
jul. 20111.146,94-2,63 %
ago. 20111.054,53-8,06 %
sep. 20111.149,809,03 %
oct. 20111.138,87-0,95 %
nov. 20111.154,411,36 %
dic. 20111.159,560,45 %
ene. 20121.174,211,26 %
feb. 20121.175,040,07 %
mar. 20121.177,710,23 %
abr. 20121.190,131,06 %
may. 20121.156,52-2,82 %
jun. 20121.134,07-1,94 %
jul. 20121.187,974,75 %
ago. 20121.191,690,31 %
sep. 20121.192,020,03 %
oct. 20121.131,93-5,04 %
nov. 20121.113,65-1,61 %
dic. 20121.096,41-1,55 %
ene. 20131.119,602,11 %
feb. 20131.119,46-0,01 %
mar. 20131.099,18-1,81 %
abr. 20131.059,59-3,60 %
may. 20131.067,930,79 %
jun. 20131.071,780,36 %
jul. 2013952,54-11,12 %
ago. 2013921,13-3,30 %
sep. 2013908,75-1,34 %
oct. 2013912,700,43 %
nov. 2013933,292,26 %
dic. 2013900,38-3,53 %
ene. 2014856,41-4,88 %
feb. 2014869,901,57 %
mar. 2014890,042,32 %
abr. 2014892,400,26 %
may. 2014847,90-4,99 %
jun. 2014849,840,23 %
jul. 2014800,49-5,81 %
ago. 2014775,16-3,16 %
sep. 2014783,341,06 %
oct. 2014818,944,54 %
nov. 2014811,55-0,90 %
dic. 2014794,56-2,09 %
ene. 2015732,00-7,87 %
feb. 2015714,04-2,45 %
mar. 2015736,283,11 %
abr. 2015720,18-2,19 %
may. 2015716,20-0,55 %
jun. 2015784,729,57 %
jul. 2015772,82-1,52 %
ago. 2015729,44-5,61 %
sep. 2015750,132,84 %
oct. 2015784,144,53 %
nov. 2015805,422,71 %
dic. 2015817,571,51 %
ene. 2016786,83-3,76 %
feb. 2016775,35-1,46 %
mar. 2016753,26-2,85 %
abr. 2016779,613,50 %
may. 2016787,210,97 %
jun. 2016769,51-2,25 %
jul. 2016754,04-2,01 %
ago. 2016793,495,23 %
sep. 2016827,424,28 %
oct. 2016902,619,09 %
nov. 2016912,421,09 %
dic. 2016948,653,97 %
ene. 2017898,43-5,29 %
feb. 2017875,96-2,50 %
mar. 2017848,94-3,08 %
abr. 2017840,02-1,05 %
may. 2017831,20-1,05 %
jun. 2017820,92-1,24 %
jul. 2017870,796,07 %
ago. 2017845,01-2,96 %
sep. 2017840,33-0,55 %
oct. 2017880,344,76 %
nov. 2017956,058,60 %
dic. 2017890,58-6,85 %
ene. 2018815,53-8,43 %
feb. 2018773,74-5,12 %
mar. 2018757,69-2,07 %
abr. 2018767,791,33 %
may. 2018809,165,39 %
jun. 2018829,422,50 %
jul. 2018844,321,80 %
ago. 2018843,80-0,06 %
sep. 2018795,26-5,75 %
oct. 2018845,016,26 %
nov. 2018841,61-0,40 %
dic. 2018820,53-2,50 %
ene. 2019850,453,65 %
feb. 2019830,77-2,31 %
mar. 2019809,19-2,60 %
abr. 2019811,690,31 %
may. 2019825,081,65 %
jun. 2019830,760,69 %
jul. 2019834,610,46 %
ago. 2019858,652,88 %
sep. 2019894,644,19 %
oct. 2019903,010,94 %
nov. 2019902,42-0,07 %
dic. 2019909,800,82 %
ene. 2020913,250,38 %
feb. 2020880,80-3,55 %
mar. 2020762,78-13,40 %
abr. 2020736,89-3,39 %
may. 2020776,055,31 %
jun. 2020809,674,33 %
jul. 2020831,102,65 %
ago. 2020838,810,93 %
sep. 2020858,012,29 %
oct. 2020846,52-1,34 %
nov. 2020954,6412,77 %
dic. 2020976,282,27 %
ene. 20211.011,573,61 %
feb. 20211.142,1112,91 %
mar. 20211.228,907,60 %
abr. 20211.208,67-1,65 %
may. 20211.383,3014,45 %
jun. 20211.387,670,32 %
jul. 20211.294,18-6,74 %
ago. 20211.388,887,32 %
sep. 20211.503,308,24 %
oct. 20211.657,1310,23 %
nov. 20211.683,591,60 %
dic. 20211.606,82-4,56 %
ene. 20221.715,236,75 %
feb. 20221.609,55-6,16 %
mar. 20222.009,7724,86 %
abr. 20222.141,536,56 %
may. 20222.175,771,60 %
jun. 20221.939,75-10,85 %
jul. 20221.685,95-13,08 %
ago. 20221.569,08-6,93 %
sep. 20221.363,61-13,10 %
oct. 20221.402,792,87 %
nov. 20221.333,11-4,97 %
dic. 20221.175,96-11,79 %
ene. 20231.131,30-3,80 %
feb. 20231.099,15-2,84 %
mar. 2023975,37-11,26 %
abr. 2023920,97-5,58 %
may. 2023867,42-5,81 %
jun. 2023892,602,90 %
jul. 2023965,378,15 %
ago. 2023937,54-2,88 %
sep. 2023941,930,47 %
oct. 2023958,371,75 %
nov. 2023928,54-3,11 %
dic. 2023878,74-5,36 %
ene. 2024835,75-4,89 %
feb. 2024843,720,95 %
mar. 2024913,448,26 %
abr. 2024963,045,43 %
may. 20241.003,584,21 %
jun. 2024982,79-2,07 %
jul. 2024997,341,48 %
ago. 2024925,99-7,15 %
sep. 2024917,43-0,92 %
oct. 2024983,037,15 %
nov. 20241.094,0011,29 %
dic. 20241.048,67-4,14 %
ene. 20251.044,53-0,40 %
feb. 20251.047,370,27 %
mar. 20251.054,200,65 %
abr. 20251.051,17-0,29 %
may. 20251.030,41-1,97 %
jun. 20251.033,430,29 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter