Aceite de colza Precio Mensual - Dólar australiano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 964,532 (97,44 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Dólar australiano por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005989,86-
dic. 2005958,06-3,21 %
ene. 2006972,351,49 %
feb. 2006966,88-0,56 %
mar. 20061.015,215,00 %
abr. 20061.052,913,71 %
may. 20061.085,893,13 %
jun. 20061.121,203,25 %
jul. 20061.092,89-2,52 %
ago. 20061.060,37-2,98 %
sep. 20061.038,55-2,06 %
oct. 20061.040,640,20 %
nov. 20061.065,632,40 %
dic. 20061.086,771,98 %
ene. 20071.049,98-3,39 %
feb. 20071.010,44-3,77 %
mar. 2007974,45-3,56 %
abr. 2007979,620,53 %
may. 20071.023,384,47 %
jun. 20071.030,630,71 %
jul. 20071.067,383,57 %
ago. 20071.158,018,49 %
sep. 20071.235,146,66 %
oct. 20071.275,723,29 %
nov. 20071.394,359,30 %
dic. 20071.531,729,85 %
ene. 20081.577,502,99 %
feb. 20081.565,66-0,75 %
mar. 20081.630,944,17 %
abr. 20081.581,14-3,05 %
may. 20081.606,871,63 %
jun. 20081.674,274,19 %
jul. 20081.609,92-3,84 %
ago. 20081.536,54-4,56 %
sep. 20081.509,92-1,73 %
oct. 20081.522,730,85 %
nov. 20081.487,93-2,29 %
dic. 20081.255,06-15,65 %
ene. 20091.227,45-2,20 %
feb. 20091.236,590,74 %
mar. 20091.170,61-5,34 %
abr. 20091.165,90-0,40 %
may. 20091.242,606,58 %
jun. 20091.143,41-7,98 %
jul. 20091.059,63-7,33 %
ago. 20091.059,790,01 %
sep. 2009993,56-6,25 %
oct. 2009983,97-0,97 %
nov. 20091.014,863,14 %
dic. 20091.039,682,45 %
ene. 2010999,37-3,88 %
feb. 20101.016,691,73 %
mar. 2010997,94-1,84 %
abr. 2010981,28-1,67 %
may. 2010989,730,86 %
jun. 20101.027,683,83 %
jul. 20101.083,015,38 %
ago. 20101.125,583,93 %
sep. 20101.102,86-2,02 %
oct. 20101.171,996,27 %
nov. 20101.251,146,75 %
dic. 20101.398,7411,80 %
ene. 20111.448,883,58 %
feb. 20111.391,45-3,96 %
mar. 20111.397,740,45 %
abr. 20111.371,80-1,86 %
may. 20111.316,29-4,05 %
jun. 20111.322,210,45 %
jul. 20111.293,86-2,14 %
ago. 20111.288,38-0,42 %
sep. 20111.282,85-0,43 %
oct. 20111.252,98-2,33 %
nov. 20111.256,270,26 %
dic. 20111.230,41-2,06 %
ene. 20121.205,49-2,03 %
feb. 20121.200,89-0,38 %
mar. 20121.222,841,83 %
abr. 20121.259,503,00 %
may. 20121.233,92-2,03 %
jun. 20121.185,26-3,94 %
jul. 20121.180,26-0,42 %
ago. 20121.175,71-0,38 %
sep. 20121.219,833,75 %
oct. 20121.179,66-3,29 %
nov. 20121.137,82-3,55 %
dic. 20121.133,45-0,38 %
ene. 20131.152,981,72 %
feb. 20131.178,902,25 %
mar. 20131.123,99-4,66 %
abr. 20131.089,70-3,05 %
may. 20131.124,943,23 %
jun. 20131.216,738,16 %
jul. 20131.099,40-9,64 %
ago. 20131.099,11-0,03 %
sep. 20131.058,59-3,69 %
oct. 20131.062,090,33 %
nov. 20131.092,422,86 %
dic. 20131.121,042,62 %
ene. 20141.068,70-4,67 %
feb. 20141.084,321,46 %
mar. 20141.113,302,67 %
abr. 20141.085,98-2,45 %
may. 20141.025,46-5,57 %
jun. 20141.012,61-1,25 %
jul. 2014949,72-6,21 %
ago. 2014915,49-3,60 %
sep. 2014923,030,82 %
oct. 2014977,795,93 %
nov. 2014971,34-0,66 %
dic. 2014987,151,63 %
ene. 2015962,42-2,51 %
feb. 2015978,981,72 %
mar. 2015971,73-0,74 %
abr. 2015966,36-0,55 %
may. 2015974,030,79 %
jun. 20151.089,9611,90 %
jul. 20151.092,470,23 %
ago. 20151.033,26-5,42 %
sep. 20151.093,185,80 %
oct. 20151.123,322,76 %
nov. 20151.118,97-0,39 %
dic. 20151.132,661,22 %
ene. 20161.113,16-1,72 %
feb. 20161.094,41-1,68 %
mar. 20161.025,49-6,30 %
abr. 20161.055,332,91 %
may. 20161.099,324,17 %
jun. 20161.073,15-2,38 %
jul. 20161.020,16-4,94 %
ago. 20161.070,784,96 %
sep. 20161.119,134,52 %
oct. 20161.200,117,24 %
nov. 20161.216,661,38 %
dic. 20161.264,213,91 %
ene. 20171.199,16-5,15 %
feb. 20171.140,61-4,88 %
mar. 20171.110,81-2,61 %
abr. 20171.114,230,31 %
may. 20171.132,821,67 %
jun. 20171.122,23-0,93 %
jul. 20171.162,103,55 %
ago. 20171.105,83-4,84 %
sep. 20171.094,94-0,98 %
oct. 20171.151,055,12 %
nov. 20171.262,959,72 %
dic. 20171.181,07-6,48 %
ene. 20181.069,15-9,48 %
feb. 20181.050,51-1,74 %
mar. 20181.030,09-1,94 %
abr. 20181.030,690,06 %
may. 20181.078,474,64 %
jun. 20181.118,503,71 %
jul. 20181.145,872,45 %
ago. 20181.165,371,70 %
sep. 20181.140,50-2,13 %
oct. 20181.197,164,97 %
nov. 20181.159,86-3,12 %
dic. 20181.148,66-0,97 %
ene. 20191.203,764,80 %
feb. 20191.161,51-3,51 %
mar. 20191.142,10-1,67 %
abr. 20191.132,77-0,82 %
may. 20191.174,033,64 %
jun. 20191.210,093,07 %
jul. 20191.209,72-0,03 %
ago. 20191.295,827,12 %
sep. 20191.325,762,31 %
oct. 20191.338,380,95 %
nov. 20191.332,41-0,45 %
dic. 20191.349,421,28 %
ene. 20201.370,611,57 %
feb. 20201.352,79-1,30 %
mar. 20201.285,13-5,00 %
abr. 20201.205,82-6,17 %
may. 20201.229,041,93 %
jun. 20201.233,470,36 %
jul. 20201.265,482,60 %
ago. 20201.280,141,16 %
sep. 20201.297,121,33 %
oct. 20201.302,600,42 %
nov. 20201.444,7510,91 %
dic. 20201.464,891,39 %
ene. 20211.476,790,81 %
feb. 20211.641,1211,13 %
mar. 20211.714,374,46 %
abr. 20211.704,54-0,57 %
may. 20211.972,7315,73 %
jun. 20211.998,411,30 %
jul. 20211.900,98-4,88 %
ago. 20212.081,759,51 %
sep. 20212.230,157,13 %
oct. 20212.423,978,69 %
nov. 20212.491,682,79 %
dic. 20212.445,31-1,86 %
ene. 20222.599,076,29 %
feb. 20222.437,95-6,20 %
mar. 20222.933,0120,31 %
abr. 20223.064,574,49 %
may. 20223.149,202,76 %
jun. 20222.845,22-9,65 %
jul. 20222.531,97-11,01 %
ago. 20222.354,88-6,99 %
sep. 20222.098,93-10,87 %
oct. 20222.214,695,52 %
nov. 20222.095,65-5,38 %
dic. 20221.866,38-10,94 %
ene. 20231.760,06-5,70 %
feb. 20231.719,87-2,28 %
mar. 20231.575,89-8,37 %
abr. 20231.532,84-2,73 %
may. 20231.453,53-5,17 %
jun. 20231.478,781,74 %
jul. 20231.642,6411,08 %
ago. 20231.644,370,10 %
sep. 20231.631,13-0,80 %
oct. 20231.669,802,37 %
nov. 20231.604,12-3,93 %
dic. 20231.518,26-5,35 %
ene. 20241.461,87-3,71 %
feb. 20241.474,470,86 %
mar. 20241.569,596,45 %
abr. 20241.625,843,58 %
may. 20241.668,682,64 %
jun. 20241.653,70-0,90 %
jul. 20241.677,391,43 %
ago. 20241.621,83-3,31 %
sep. 20241.599,87-1,35 %
oct. 20241.702,786,43 %
nov. 20241.901,4611,67 %
dic. 20241.853,49-2,52 %
ene. 20251.845,56-0,43 %
feb. 20251.841,68-0,21 %
mar. 20251.894,972,89 %
abr. 20252.002,195,66 %
may. 20251.928,07-3,70 %
jun. 20251.954,391,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter