Aceite de colza Precio Mensual - Dirham E.A.U. por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 2.050,651 (78,46 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Dirham E.A.U. por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20052.613,50-
ene. 20062.676,922,43 %
feb. 20062.630,35-1,74 %
mar. 20062.712,403,12 %
abr. 20062.841,494,76 %
may. 20063.042,377,07 %
jun. 20063.047,840,18 %
jul. 20063.013,58-1,12 %
ago. 20062.971,49-1,40 %
sep. 20062.885,59-2,89 %
oct. 20062.880,71-0,17 %
nov. 20063.020,234,84 %
dic. 20063.137,453,88 %
ene. 20073.022,54-3,66 %
feb. 20072.902,71-3,96 %
mar. 20072.833,37-2,39 %
abr. 20072.968,964,79 %
may. 20073.102,204,49 %
jun. 20073.186,562,72 %
jul. 20073.400,046,70 %
ago. 20073.519,323,51 %
sep. 20073.836,849,02 %
oct. 20074.212,259,78 %
nov. 20074.599,559,19 %
dic. 20074.909,216,73 %
ene. 20085.106,324,01 %
feb. 20085.250,022,81 %
mar. 20085.545,925,64 %
abr. 20085.404,21-2,56 %
may. 20085.600,383,63 %
jun. 20085.846,184,39 %
jul. 20085.690,32-2,67 %
ago. 20084.968,27-12,69 %
sep. 20084.547,62-8,47 %
oct. 20083.821,90-15,96 %
nov. 20083.580,03-6,33 %
dic. 20083.077,63-14,03 %
ene. 20093.054,57-0,75 %
feb. 20092.946,81-3,53 %
mar. 20092.853,17-3,18 %
abr. 20093.048,876,86 %
may. 20093.478,1214,08 %
jun. 20093.368,34-3,16 %
jul. 20093.127,35-7,15 %
ago. 20093.247,373,84 %
sep. 20093.141,31-3,27 %
oct. 20093.283,624,53 %
nov. 20093.429,274,44 %
dic. 20093.445,870,48 %
ene. 20103.357,00-2,58 %
feb. 20103.308,67-1,44 %
mar. 20103.342,271,02 %
abr. 20103.338,78-0,10 %
may. 20103.167,49-5,13 %
jun. 20103.217,371,57 %
jul. 20103.476,988,07 %
ago. 20103.720,026,99 %
sep. 20103.792,111,94 %
oct. 20104.221,5811,33 %
nov. 20104.562,428,07 %
dic. 20105.079,0311,32 %
ene. 20115.291,154,18 %
feb. 20115.153,03-2,61 %
mar. 20115.184,840,62 %
abr. 20115.315,652,52 %
may. 20115.166,33-2,81 %
jun. 20115.148,18-0,35 %
jul. 20115.115,61-0,63 %
ago. 20114.959,71-3,05 %
sep. 20114.810,94-3,00 %
oct. 20114.665,95-3,01 %
nov. 20114.677,080,24 %
dic. 20114.571,01-2,27 %
ene. 20124.600,830,65 %
feb. 20124.729,012,79 %
mar. 20124.734,290,11 %
abr. 20124.787,431,12 %
may. 20124.535,10-5,27 %
jun. 20124.345,93-4,17 %
jul. 20124.460,882,64 %
ago. 20124.519,861,32 %
sep. 20124.659,263,08 %
oct. 20124.459,15-4,29 %
nov. 20124.350,48-2,44 %
dic. 20124.363,590,30 %
ene. 20134.447,101,91 %
feb. 20134.469,400,50 %
mar. 20134.266,20-4,55 %
abr. 20134.156,61-2,57 %
may. 20134.100,93-1,34 %
jun. 20134.213,612,75 %
jul. 20133.704,75-12,08 %
ago. 20133.649,91-1,48 %
sep. 20133.611,98-1,04 %
oct. 20133.712,352,78 %
nov. 20133.752,191,07 %
dic. 20133.698,61-1,43 %
ene. 20143.481,57-5,87 %
feb. 20143.568,832,51 %
mar. 20143.709,043,93 %
abr. 20143.714,440,15 %
may. 20143.507,02-5,58 %
jun. 20143.482,74-0,69 %
jul. 20143.276,16-5,93 %
ago. 20143.128,05-4,52 %
sep. 20143.071,90-1,80 %
oct. 20143.155,082,71 %
nov. 20143.089,78-2,07 %
dic. 20142.992,39-3,15 %
ene. 20152.856,18-4,55 %
feb. 20152.800,32-1,96 %
mar. 20152.758,64-1,49 %
abr. 20152.746,00-0,46 %
may. 20152.827,642,97 %
jun. 20153.091,479,33 %
jul. 20152.974,65-3,78 %
ago. 20152.767,45-6,97 %
sep. 20152.834,032,41 %
oct. 20152.971,534,85 %
nov. 20152.936,60-1,18 %
dic. 20153.014,902,67 %
ene. 20162.869,51-4,82 %
feb. 20162.864,11-0,19 %
mar. 20162.814,09-1,75 %
abr. 20162.969,255,51 %
may. 20162.958,53-0,36 %
jun. 20162.914,06-1,50 %
jul. 20162.819,86-3,23 %
ago. 20163.002,346,47 %
sep. 20163.120,343,93 %
oct. 20163.357,187,59 %
nov. 20163.372,310,45 %
dic. 20163.417,001,33 %
ene. 20173.271,54-4,26 %
feb. 20173.211,16-1,85 %
mar. 20173.111,78-3,09 %
abr. 20173.082,44-0,94 %
may. 20173.092,430,32 %
jun. 20173.112,330,64 %
jul. 20173.327,256,91 %
ago. 20173.214,76-3,38 %
sep. 20173.205,62-0,28 %
oct. 20173.295,152,79 %
nov. 20173.536,547,33 %
dic. 20173.312,49-6,34 %
ene. 20183.115,68-5,94 %
feb. 20183.038,92-2,46 %
mar. 20182.938,88-3,29 %
abr. 20182.913,43-0,87 %
may. 20182.980,202,29 %
jun. 20183.077,633,27 %
jul. 20183.116,521,26 %
ago. 20183.135,100,60 %
sep. 20183.016,85-3,77 %
oct. 20183.123,653,54 %
nov. 20183.086,33-1,19 %
dic. 20183.037,23-1,59 %
ene. 20193.157,363,96 %
feb. 20193.047,07-3,49 %
mar. 20192.969,88-2,53 %
abr. 20192.959,89-0,34 %
may. 20192.996,171,23 %
jun. 20193.084,942,96 %
jul. 20193.104,250,63 %
ago. 20193.222,553,81 %
sep. 20193.316,532,92 %
oct. 20193.337,090,62 %
nov. 20193.344,660,23 %
dic. 20193.395,231,51 %
ene. 20203.457,511,83 %
feb. 20203.313,84-4,16 %
mar. 20202.925,77-11,71 %
abr. 20202.787,28-4,73 %
may. 20202.937,385,39 %
jun. 20203.125,226,40 %
jul. 20203.269,304,61 %
ago. 20203.384,393,52 %
sep. 20203.445,321,80 %
oct. 20203.407,02-1,11 %
nov. 20203.847,9712,94 %
dic. 20204.031,054,76 %
ene. 20214.191,203,97 %
feb. 20214.671,9011,47 %
mar. 20214.854,603,91 %
abr. 20214.819,53-0,72 %
may. 20215.623,9916,69 %
jun. 20215.610,07-0,25 %
jul. 20215.178,52-7,69 %
ago. 20215.579,237,74 %
sep. 20215.983,027,24 %
oct. 20216.592,7610,19 %
nov. 20216.703,561,68 %
dic. 20216.399,33-4,54 %
ene. 20226.850,547,05 %
feb. 20226.405,58-6,50 %
mar. 20227.941,0523,97 %
abr. 20228.322,514,80 %
may. 20228.147,26-2,11 %
jun. 20227.346,95-9,82 %
jul. 20226.380,38-13,16 %
ago. 20226.018,68-5,67 %
sep. 20225.148,92-14,45 %
oct. 20225.170,920,43 %
nov. 20225.059,16-2,16 %
dic. 20224.627,17-8,54 %
ene. 20234.493,60-2,89 %
feb. 20234.365,02-2,86 %
mar. 20233.869,86-11,34 %
abr. 20233.768,50-2,62 %
may. 20233.552,30-5,74 %
jun. 20233.637,912,41 %
jul. 20234.069,0911,85 %
ago. 20233.917,71-3,72 %
sep. 20233.846,72-1,81 %
oct. 20233.893,991,23 %
nov. 20233.816,90-1,98 %
dic. 20233.709,15-2,82 %
ene. 20243.569,89-3,75 %
feb. 20243.535,55-0,96 %
mar. 20243.779,046,89 %
abr. 20243.887,642,87 %
may. 20244.054,844,30 %
jun. 20244.036,52-0,45 %
jul. 20244.107,071,75 %
ago. 20243.966,63-3,42 %
sep. 20243.976,510,25 %
oct. 20244.194,515,48 %
nov. 20244.564,628,82 %
dic. 20244.336,56-5,00 %
ene. 20254.220,18-2,68 %
feb. 20254.256,800,87 %
mar. 20254.381,622,93 %
abr. 20254.614,425,31 %
may. 20254.558,09-1,22 %
jun. 20254.664,152,33 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter