Aceite de colza Precio Mensual - Dólar de Singapur por Tonelada

Rango
6m 1a 5a 10a 15a 20a
mar. 2011 - jun. 2025: -160,474 (-8,96 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Dólar de Singapur por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 20111.791,42-
abr. 20111.806,310,83 %
may. 20111.741,04-3,61 %
jun. 20111.730,81-0,59 %
jul. 20111.694,26-2,11 %
ago. 20111.632,44-3,65 %
sep. 20111.641,060,53 %
oct. 20111.624,39-1,02 %
nov. 20111.639,700,94 %
dic. 20111.612,68-1,65 %
ene. 20121.603,30-0,58 %
feb. 20121.614,400,69 %
mar. 20121.622,290,49 %
abr. 20121.631,500,57 %
may. 20121.556,64-4,59 %
jun. 20121.512,69-2,82 %
jul. 20121.532,551,31 %
ago. 20121.536,540,26 %
sep. 20121.561,711,64 %
oct. 20121.486,99-4,78 %
nov. 20121.449,20-2,54 %
dic. 20121.450,700,10 %
ene. 20131.487,562,54 %
feb. 20131.506,981,31 %
mar. 20131.448,24-3,90 %
abr. 20131.401,17-3,25 %
may. 20131.392,72-0,60 %
jun. 20131.446,333,85 %
jul. 20131.278,60-11,60 %
ago. 20131.266,13-0,97 %
sep. 20131.242,49-1,87 %
oct. 20131.257,741,23 %
nov. 20131.273,661,27 %
dic. 20131.267,93-0,45 %
ene. 20141.205,97-4,89 %
feb. 20141.231,262,10 %
mar. 20141.280,524,00 %
abr. 20141.270,20-0,81 %
may. 20141.195,10-5,91 %
jun. 20141.186,88-0,69 %
jul. 20141.108,73-6,58 %
ago. 20141.063,41-4,09 %
sep. 20141.056,83-0,62 %
oct. 20141.094,443,56 %
nov. 20141.089,61-0,44 %
dic. 20141.071,67-1,65 %
ene. 20151.040,97-2,86 %
feb. 20151.032,68-0,80 %
mar. 20151.034,540,18 %
abr. 20151.009,40-2,43 %
may. 20151.027,501,79 %
jun. 20151.132,8010,25 %
jul. 20151.102,62-2,66 %
ago. 20151.054,93-4,33 %
sep. 20151.091,113,43 %
oct. 20151.134,343,96 %
nov. 20151.129,89-0,39 %
dic. 20151.156,302,34 %
ene. 20161.119,88-3,15 %
feb. 20161.097,59-1,99 %
mar. 20161.054,31-3,94 %
abr. 20161.092,203,59 %
may. 20161.103,721,06 %
jun. 20161.075,83-2,53 %
jul. 20161.037,50-3,56 %
ago. 20161.101,566,17 %
sep. 20161.154,624,82 %
oct. 20161.264,859,55 %
nov. 20161.292,792,21 %
dic. 20161.336,483,38 %
ene. 20171.273,46-4,72 %
feb. 20171.237,65-2,81 %
mar. 20171.191,01-3,77 %
abr. 20171.173,42-1,48 %
may. 20171.174,740,11 %
jun. 20171.172,95-0,15 %
jul. 20171.242,615,94 %
ago. 20171.191,17-4,14 %
sep. 20171.177,79-1,12 %
oct. 20171.220,453,62 %
nov. 20171.306,747,07 %
dic. 20171.214,67-7,05 %
ene. 20181.122,11-7,62 %
feb. 20181.092,52-2,64 %
mar. 20181.052,04-3,71 %
abr. 20181.043,12-0,85 %
may. 20181.086,374,15 %
jun. 20181.129,193,94 %
jul. 20181.156,892,45 %
ago. 20181.168,631,01 %
sep. 20181.126,64-3,59 %
oct. 20181.172,864,10 %
nov. 20181.156,16-1,42 %
dic. 20181.133,56-1,95 %
ene. 20191.166,032,86 %
feb. 20191.123,14-3,68 %
mar. 20191.094,99-2,51 %
abr. 20191.092,96-0,19 %
may. 20191.118,212,31 %
jun. 20191.144,912,39 %
jul. 20191.150,180,46 %
ago. 20191.215,345,66 %
sep. 20191.246,002,52 %
oct. 20191.246,700,06 %
nov. 20191.239,69-0,56 %
dic. 20191.255,571,28 %
ene. 20201.271,921,30 %
feb. 20201.253,96-1,41 %
mar. 20201.128,55-10,00 %
abr. 20201.081,16-4,20 %
may. 20201.134,214,91 %
jun. 20201.186,404,60 %
jul. 20201.235,414,13 %
ago. 20201.262,252,17 %
sep. 20201.281,151,50 %
oct. 20201.261,55-1,53 %
nov. 20201.413,2412,02 %
dic. 20201.464,513,63 %
ene. 20211.512,653,29 %
feb. 20211.689,0211,66 %
mar. 20211.774,475,06 %
abr. 20211.750,77-1,34 %
may. 20212.038,6216,44 %
jun. 20212.036,34-0,11 %
jul. 20211.910,58-6,18 %
ago. 20212.058,677,75 %
sep. 20212.197,006,72 %
oct. 20212.425,1410,38 %
nov. 20212.475,412,07 %
dic. 20212.380,20-3,85 %
ene. 20222.519,595,86 %
feb. 20222.348,57-6,79 %
mar. 20222.939,3225,15 %
abr. 20223.094,805,29 %
may. 20223.066,48-0,92 %
jun. 20222.768,01-9,73 %
jul. 20222.422,44-12,48 %
ago. 20222.268,68-6,35 %
sep. 20221.982,52-12,61 %
oct. 20222.006,021,19 %
nov. 20221.913,40-4,62 %
dic. 20221.704,82-10,90 %
ene. 20231.622,92-4,80 %
feb. 20231.581,60-2,55 %
mar. 20231.413,51-10,63 %
abr. 20231.366,77-3,31 %
may. 20231.294,88-5,26 %
jun. 20231.333,933,02 %
jul. 20231.476,9210,72 %
ago. 20231.440,72-2,45 %
sep. 20231.429,06-0,81 %
oct. 20231.451,681,58 %
nov. 20231.402,62-3,38 %
dic. 20231.348,79-3,84 %
ene. 20241.298,40-3,74 %
feb. 20241.294,41-0,31 %
mar. 20241.379,016,54 %
abr. 20241.436,474,17 %
may. 20241.491,983,86 %
jun. 20241.485,69-0,42 %
jul. 20241.505,771,35 %
ago. 20241.421,27-5,61 %
sep. 20241.404,09-1,21 %
oct. 20241.495,226,49 %
nov. 20241.661,4511,12 %
dic. 20241.591,33-4,22 %
ene. 20251.565,23-1,64 %
feb. 20251.561,67-0,23 %
mar. 20251.594,272,09 %
abr. 20251.664,414,40 %
may. 20251.606,63-3,47 %
jun. 20251.630,941,51 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter