Aceite de colza Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 1.141,815 (32,07 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Zloty polaco por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20103.560,47-
dic. 20104.180,3917,41 %
ene. 20114.198,190,43 %
feb. 20114.036,36-3,85 %
mar. 20114.045,400,22 %
abr. 20113.977,68-1,67 %
may. 20113.856,85-3,04 %
jun. 20113.864,120,19 %
jul. 20113.900,390,94 %
ago. 20113.873,12-0,70 %
sep. 20114.135,356,77 %
oct. 20114.037,39-2,37 %
nov. 20114.152,482,85 %
dic. 20114.227,321,80 %
ene. 20124.231,110,09 %
feb. 20124.069,98-3,81 %
mar. 20124.037,99-0,79 %
abr. 20124.136,682,44 %
may. 20124.141,870,13 %
jun. 20124.063,18-1,90 %
jul. 20124.141,081,92 %
ago. 20124.061,21-1,93 %
sep. 20124.074,010,32 %
oct. 20123.843,61-5,66 %
nov. 20123.826,21-0,45 %
dic. 20123.716,77-2,86 %
ene. 20133.769,771,43 %
feb. 20133.793,910,64 %
mar. 20133.723,35-1,86 %
abr. 20133.598,51-3,35 %
may. 20133.594,62-0,11 %
jun. 20133.724,453,61 %
jul. 20133.293,31-11,58 %
ago. 20133.157,55-4,12 %
sep. 20133.121,82-1,13 %
oct. 20133.104,82-0,54 %
nov. 20133.172,972,20 %
dic. 20133.073,68-3,13 %
ene. 20142.908,83-5,36 %
feb. 20142.974,342,25 %
mar. 20143.069,413,20 %
abr. 20143.064,52-0,16 %
may. 20142.904,66-5,22 %
jun. 20142.885,37-0,66 %
jul. 20142.729,95-5,39 %
ago. 20142.681,11-1,79 %
sep. 20142.716,541,32 %
oct. 20142.850,024,91 %
nov. 20142.843,66-0,22 %
dic. 20142.784,45-2,08 %
ene. 20152.869,243,04 %
feb. 20152.804,85-2,24 %
mar. 20152.863,432,09 %
abr. 20152.791,29-2,52 %
may. 20152.813,600,80 %
jun. 20153.125,0211,07 %
jul. 20153.057,70-2,15 %
ago. 20152.838,44-7,17 %
sep. 20152.894,521,98 %
oct. 20153.062,005,79 %
nov. 20153.159,293,18 %
dic. 20153.239,242,53 %
ene. 20163.168,00-2,20 %
feb. 20163.092,27-2,39 %
mar. 20162.970,43-3,94 %
abr. 20163.071,903,42 %
may. 20163.138,122,16 %
jun. 20163.104,06-1,09 %
jul. 20163.052,17-1,67 %
ago. 20163.136,492,76 %
sep. 20163.271,564,31 %
oct. 20163.572,229,19 %
nov. 20163.726,714,32 %
dic. 20163.910,894,94 %
ene. 20173.666,84-6,24 %
feb. 20173.538,91-3,49 %
mar. 20173.402,64-3,85 %
abr. 20173.320,36-2,42 %
may. 20173.203,22-3,53 %
jun. 20173.177,34-0,81 %
jul. 20173.334,204,94 %
ago. 20173.161,27-5,19 %
sep. 20173.128,54-1,04 %
oct. 20173.252,213,95 %
nov. 20173.472,306,77 %
dic. 20173.203,74-7,73 %
ene. 20182.901,15-9,44 %
feb. 20182.791,06-3,79 %
mar. 20182.730,25-2,18 %
abr. 20182.710,11-0,74 %
may. 20182.939,048,45 %
jun. 20183.089,605,12 %
jul. 20183.142,231,70 %
ago. 20183.167,320,80 %
sep. 20183.028,97-4,37 %
oct. 20183.187,595,24 %
nov. 20183.183,02-0,14 %
dic. 20183.117,04-2,07 %
ene. 20193.232,593,71 %
feb. 20193.155,73-2,38 %
mar. 20193.074,17-2,58 %
abr. 20193.073,94-0,01 %
may. 20193.135,091,99 %
jun. 20193.173,371,22 %
jul. 20193.209,701,14 %
ago. 20193.427,506,79 %
sep. 20193.570,244,16 %
oct. 20193.542,54-0,78 %
nov. 20193.529,00-0,38 %
dic. 20193.556,160,77 %
ene. 20203.607,761,45 %
feb. 20203.538,33-1,92 %
mar. 20203.197,53-9,63 %
abr. 20203.173,71-0,74 %
may. 20203.327,964,86 %
jun. 20203.357,360,88 %
jul. 20203.452,632,84 %
ago. 20203.428,18-0,71 %
sep. 20203.561,333,88 %
oct. 20203.584,630,65 %
nov. 20203.988,1111,26 %
dic. 20204.034,511,16 %
ene. 20214.252,565,40 %
feb. 20214.730,7211,24 %
mar. 20215.107,667,97 %
abr. 20215.002,11-2,07 %
may. 20215.715,1014,25 %
jun. 20215.712,60-0,04 %
jul. 20215.450,02-4,60 %
ago. 20215.898,188,22 %
sep. 20216.334,877,40 %
oct. 20217.106,6112,18 %
nov. 20217.428,344,53 %
dic. 20217.122,54-4,12 %
ene. 20227.505,395,38 %
feb. 20227.004,36-6,68 %
mar. 20229.331,1133,22 %
abr. 20229.735,064,33 %
may. 20229.762,940,29 %
jun. 20228.769,78-10,17 %
jul. 20228.149,17-7,08 %
ago. 20227.646,30-6,17 %
sep. 20226.714,49-12,19 %
oct. 20226.885,942,55 %
nov. 20226.355,14-7,71 %
dic. 20225.583,27-12,15 %
ene. 20235.329,09-4,55 %
feb. 20235.258,60-1,32 %
mar. 20234.625,13-12,05 %
abr. 20234.337,06-6,23 %
may. 20234.037,40-6,91 %
jun. 20234.078,181,01 %
jul. 20234.447,339,05 %
ago. 20234.360,90-1,94 %
sep. 20234.514,353,52 %
oct. 20234.524,740,23 %
nov. 20234.241,90-6,25 %
dic. 20234.023,62-5,15 %
ene. 20243.890,46-3,31 %
feb. 20243.859,99-0,78 %
mar. 20244.077,345,63 %
abr. 20244.246,024,14 %
may. 20244.372,912,99 %
jun. 20244.410,640,86 %
jul. 20244.413,870,07 %
ago. 20244.210,97-4,60 %
sep. 20244.168,87-1,00 %
oct. 20244.521,598,46 %
nov. 20245.078,5112,32 %
dic. 20244.804,48-5,40 %
ene. 20254.707,70-2,01 %
feb. 20254.648,72-1,25 %
mar. 20254.617,53-0,67 %
abr. 20254.780,333,53 %
may. 20254.681,67-2,06 %
jun. 20254.702,280,44 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter