Aceite de colza Precio Mensual - Peso filipino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 17.925,390 (33,43 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Peso filipino por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 201053.617,45-
dic. 201060.668,3613,15 %
ene. 201163.639,514,90 %
feb. 201161.350,56-3,60 %
mar. 201161.435,050,14 %
abr. 201162.571,971,85 %
may. 201160.667,65-3,04 %
jun. 201160.782,430,19 %
jul. 201159.572,21-1,99 %
ago. 201157.289,43-3,83 %
sep. 201156.461,44-1,45 %
oct. 201155.210,58-2,22 %
nov. 201155.094,45-0,21 %
dic. 201154.339,17-1,37 %
ene. 201254.612,640,50 %
feb. 201254.936,020,59 %
mar. 201255.244,070,56 %
abr. 201255.663,000,76 %
may. 201252.846,43-5,06 %
jun. 201250.620,37-4,21 %
jul. 201250.907,980,57 %
ago. 201251.746,301,65 %
sep. 201252.937,832,30 %
oct. 201250.358,11-4,87 %
nov. 201248.731,00-3,23 %
dic. 201248.723,37-0,02 %
ene. 201349.328,791,24 %
feb. 201349.497,620,34 %
mar. 201347.294,21-4,45 %
abr. 201346.565,61-1,54 %
may. 201346.098,35-1,00 %
jun. 201349.165,946,65 %
jul. 201343.730,61-11,06 %
ago. 201343.594,18-0,31 %
sep. 201343.096,76-1,14 %
oct. 201343.654,521,29 %
nov. 201344.493,291,92 %
dic. 201344.421,67-0,16 %
ene. 201442.574,08-4,16 %
feb. 201443.647,272,52 %
mar. 201445.239,533,65 %
abr. 201445.151,39-0,19 %
may. 201441.958,92-7,07 %
jun. 201441.556,88-0,96 %
jul. 201438.768,06-6,71 %
ago. 201437.278,81-3,84 %
sep. 201436.884,46-1,06 %
oct. 201438.488,384,35 %
nov. 201437.822,27-1,73 %
dic. 201436.412,04-3,73 %
ene. 201534.689,74-4,73 %
feb. 201533.718,07-2,80 %
mar. 201533.385,85-0,99 %
abr. 201533.210,89-0,52 %
may. 201534.351,893,44 %
jun. 201537.866,3610,23 %
jul. 201536.667,60-3,17 %
ago. 201534.770,77-5,17 %
sep. 201536.070,253,74 %
oct. 201537.528,764,04 %
nov. 201537.588,440,16 %
dic. 201538.773,253,15 %
ene. 201637.114,13-4,28 %
feb. 201637.153,440,11 %
mar. 201635.826,29-3,57 %
abr. 201637.421,504,45 %
may. 201637.724,050,81 %
jun. 201636.846,23-2,33 %
jul. 201636.136,26-1,93 %
ago. 201638.170,875,63 %
sep. 201640.296,135,57 %
oct. 201644.197,279,68 %
nov. 201645.090,732,02 %
dic. 201646.346,892,79 %
ene. 201744.288,95-4,44 %
feb. 201743.670,24-1,40 %
mar. 201742.601,55-2,45 %
abr. 201741.843,59-1,78 %
may. 201741.985,730,34 %
jun. 201742.218,990,56 %
jul. 201745.896,148,71 %
ago. 201744.520,94-3,00 %
sep. 201744.516,76-0,01 %
oct. 201746.072,093,49 %
nov. 201749.193,576,78 %
dic. 201745.454,54-7,60 %
ene. 201842.819,08-5,80 %
feb. 201842.841,490,05 %
mar. 201841.664,71-2,75 %
abr. 201841.330,34-0,80 %
may. 201842.339,702,44 %
jun. 201844.454,985,00 %
jul. 201845.343,742,00 %
ago. 201845.478,010,30 %
sep. 201844.331,84-2,52 %
oct. 201845.926,453,60 %
nov. 201844.421,04-3,28 %
dic. 201843.652,80-1,73 %
ene. 201945.108,773,34 %
feb. 201943.284,43-4,04 %
mar. 201942.385,69-2,08 %
abr. 201942.000,37-0,91 %
may. 201942.633,521,51 %
jun. 201943.514,992,07 %
jul. 201943.235,09-0,64 %
ago. 201945.676,995,65 %
sep. 201947.053,563,01 %
oct. 201946.819,27-0,50 %
nov. 201946.188,18-1,35 %
dic. 201946.930,071,61 %
ene. 202047.859,681,98 %
feb. 202045.801,82-4,30 %
mar. 202040.553,35-11,46 %
abr. 202038.505,76-5,05 %
may. 202040.435,875,01 %
jun. 202042.631,755,43 %
jul. 202044.015,453,25 %
ago. 202045.011,562,26 %
sep. 202045.500,071,09 %
oct. 202044.977,05-1,15 %
nov. 202050.576,5512,45 %
dic. 202052.758,464,31 %
ene. 202154.849,203,96 %
feb. 202161.334,8511,82 %
mar. 202164.209,404,69 %
abr. 202163.596,75-0,95 %
may. 202173.423,8415,45 %
jun. 202173.514,850,12 %
jul. 202170.542,70-4,04 %
ago. 202176.277,018,13 %
sep. 202181.788,487,23 %
oct. 202191.126,8711,42 %
nov. 202191.869,470,81 %
dic. 202187.501,78-4,75 %
ene. 202295.587,679,24 %
feb. 202289.444,20-6,43 %
mar. 2022112.599,5025,89 %
abr. 2022117.786,504,61 %
may. 2022116.164,30-1,38 %
jun. 2022107.221,70-7,70 %
jul. 202297.159,72-9,38 %
ago. 202291.366,05-5,96 %
sep. 202280.649,80-11,73 %
oct. 202282.811,802,68 %
nov. 202279.494,88-4,01 %
dic. 202270.180,00-11,72 %
ene. 202367.313,77-4,08 %
feb. 202365.082,53-3,31 %
mar. 202357.757,84-11,25 %
abr. 202356.761,45-1,73 %
may. 202353.899,05-5,04 %
jun. 202355.358,952,71 %
jul. 202360.808,719,84 %
ago. 202359.909,65-1,48 %
sep. 202359.486,45-0,71 %
oct. 202360.222,901,24 %
nov. 202358.045,29-3,62 %
dic. 202356.134,25-3,29 %
ene. 202454.407,86-3,08 %
feb. 202453.979,96-0,79 %
mar. 202457.469,456,46 %
abr. 202460.313,494,95 %
may. 202463.752,895,70 %
jun. 202464.523,151,21 %
jul. 202465.380,451,33 %
ago. 202461.808,89-5,46 %
sep. 202460.701,79-1,79 %
oct. 202465.343,547,65 %
nov. 202472.943,5211,63 %
dic. 202469.039,89-5,35 %
ene. 202567.089,72-2,82 %
feb. 202567.362,840,41 %
mar. 202568.512,681,71 %
abr. 202571.434,524,26 %
may. 202569.046,01-3,34 %
jun. 202571.542,843,62 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter