Aceite de colza Precio Mensual - Dólar de Nueva Zelanda por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 504,370 (31,48 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Dólar de Nueva Zelanda por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20101.602,24-
dic. 20101.848,8515,39 %
ene. 20111.882,051,80 %
feb. 20111.842,13-2,12 %
mar. 20111.906,243,48 %
abr. 20111.842,24-3,36 %
may. 20111.769,88-3,93 %
jun. 20111.720,04-2,82 %
jul. 20111.645,08-4,36 %
ago. 20111.611,53-2,04 %
sep. 20111.612,960,09 %
oct. 20111.611,39-0,10 %
nov. 20111.642,141,91 %
dic. 20111.617,90-1,48 %
ene. 20121.564,90-3,28 %
feb. 20121.543,96-1,34 %
mar. 20121.570,751,74 %
abr. 20121.591,691,33 %
may. 20121.587,96-0,23 %
jun. 20121.517,43-4,44 %
jul. 20121.522,420,33 %
ago. 20121.519,78-0,17 %
sep. 20121.550,862,05 %
oct. 20121.481,15-4,50 %
nov. 20121.445,76-2,39 %
dic. 20121.426,65-1,32 %
ene. 20131.445,821,34 %
feb. 20131.450,180,30 %
mar. 20131.403,67-3,21 %
abr. 20131.335,97-4,82 %
may. 20131.350,131,06 %
jun. 20131.451,187,48 %
jul. 20131.278,31-11,91 %
ago. 20131.254,66-1,85 %
sep. 20131.209,39-3,61 %
oct. 20131.210,580,10 %
nov. 20131.234,171,95 %
dic. 20131.224,32-0,80 %
ene. 20141.144,77-6,50 %
feb. 20141.174,042,56 %
mar. 20141.186,011,02 %
abr. 20141.173,34-1,07 %
may. 20141.108,82-5,50 %
jun. 20141.101,22-0,69 %
jul. 20141.026,22-6,81 %
ago. 20141.009,84-1,60 %
sep. 20141.025,761,58 %
oct. 20141.091,346,39 %
nov. 20141.074,91-1,51 %
dic. 20141.049,47-2,37 %
ene. 20151.019,51-2,86 %
feb. 20151.025,290,57 %
mar. 20151.005,40-1,94 %
abr. 2015986,34-1,89 %
may. 20151.040,945,53 %
jun. 20151.204,5815,72 %
jul. 20151.218,351,14 %
ago. 20151.150,62-5,56 %
sep. 20151.217,565,82 %
oct. 20151.213,70-0,32 %
nov. 20151.218,020,36 %
dic. 20151.218,700,06 %
ene. 20161.197,12-1,77 %
feb. 20161.175,80-1,78 %
mar. 20161.139,69-3,07 %
abr. 20161.173,232,94 %
may. 20161.183,270,86 %
jun. 20161.128,94-4,59 %
jul. 20161.078,59-4,46 %
ago. 20161.131,014,86 %
sep. 20161.161,892,73 %
oct. 20161.277,069,91 %
nov. 20161.281,320,33 %
dic. 20161.320,323,04 %
ene. 20171.255,20-4,93 %
feb. 20171.210,30-3,58 %
mar. 20171.208,07-0,18 %
abr. 20171.203,43-0,38 %
may. 20171.214,780,94 %
jun. 20171.173,78-3,37 %
jul. 20171.233,555,09 %
ago. 20171.196,48-3,00 %
sep. 20171.203,950,62 %
oct. 20171.269,005,40 %
nov. 20171.397,8710,16 %
dic. 20171.297,44-7,18 %
ene. 20181.170,63-9,77 %
feb. 20181.132,47-3,26 %
mar. 20181.102,20-2,67 %
abr. 20181.093,19-0,82 %
may. 20181.167,186,77 %
jun. 20181.207,573,46 %
jul. 20181.250,033,52 %
ago. 20181.279,862,39 %
sep. 20181.245,71-2,67 %
oct. 20181.301,674,49 %
nov. 20181.243,33-4,48 %
dic. 20181.209,97-2,68 %
ene. 20191.268,424,83 %
feb. 20191.214,44-4,26 %
mar. 20191.183,73-2,53 %
abr. 20191.197,551,17 %
may. 20191.243,043,80 %
jun. 20191.273,392,44 %
jul. 20191.264,13-0,73 %
ago. 20191.363,457,86 %
sep. 20191.423,084,37 %
oct. 20191.435,220,85 %
nov. 20191.423,86-0,79 %
dic. 20191.406,25-1,24 %
ene. 20201.425,091,34 %
feb. 20201.411,45-0,96 %
mar. 20201.319,10-6,54 %
abr. 20201.266,35-4,00 %
may. 20201.314,733,82 %
jun. 20201.320,190,42 %
jul. 20201.350,812,32 %
ago. 20201.397,293,44 %
sep. 20201.407,050,70 %
oct. 20201.399,10-0,56 %
nov. 20201.532,399,53 %
dic. 20201.552,491,31 %
ene. 20211.585,472,12 %
feb. 20211.755,9710,75 %
mar. 20211.850,675,39 %
abr. 20211.841,94-0,47 %
may. 20212.122,0015,20 %
jun. 20212.147,871,22 %
jul. 20212.019,65-5,97 %
ago. 20212.181,508,01 %
sep. 20212.311,955,98 %
oct. 20212.548,6510,24 %
nov. 20212.592,611,72 %
dic. 20212.571,51-0,81 %
ene. 20222.767,697,63 %
feb. 20222.616,18-5,47 %
mar. 20223.152,6020,50 %
abr. 20223.342,596,03 %
may. 20223.468,753,77 %
jun. 20223.144,21-9,36 %
jul. 20222.801,01-10,92 %
ago. 20222.616,60-6,58 %
sep. 20222.359,86-9,81 %
oct. 20222.477,975,00 %
nov. 20222.286,32-7,73 %
dic. 20221.981,56-13,33 %
ene. 20231.911,41-3,54 %
feb. 20231.886,47-1,30 %
mar. 20231.699,46-9,91 %
abr. 20231.651,76-2,81 %
may. 20231.554,33-5,90 %
jun. 20231.616,183,98 %
jul. 20231.778,6210,05 %
ago. 20231.778,11-0,03 %
sep. 20231.768,14-0,56 %
oct. 20231.795,691,56 %
nov. 20231.739,53-3,13 %
dic. 20231.631,10-6,23 %
ene. 20241.575,67-3,40 %
feb. 20241.571,20-0,28 %
mar. 20241.690,147,57 %
abr. 20241.775,365,04 %
may. 20241.823,372,70 %
jun. 20241.789,62-1,85 %
jul. 20241.856,363,73 %
ago. 20241.777,04-4,27 %
sep. 20241.741,36-2,01 %
oct. 20241.873,987,62 %
nov. 20242.102,0012,17 %
dic. 20242.040,02-2,95 %
ene. 20252.039,55-0,02 %
feb. 20252.042,070,12 %
mar. 20252.084,592,08 %
abr. 20252.165,713,89 %
may. 20252.092,46-3,38 %
jun. 20252.106,610,68 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter