Aceite de colza Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 5.396,206 (73,14 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Corona noruega por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20107.378,08-
dic. 20108.276,2912,17 %
ene. 20118.435,501,92 %
feb. 20118.043,91-4,64 %
mar. 20117.896,20-1,84 %
abr. 20117.829,84-0,84 %
may. 20117.671,51-2,02 %
jun. 20117.633,91-0,49 %
jul. 20117.616,02-0,23 %
ago. 20117.333,39-3,71 %
sep. 20117.363,390,41 %
oct. 20117.179,56-2,50 %
nov. 20117.298,621,66 %
dic. 20117.316,500,25 %
ene. 20127.442,421,72 %
feb. 20127.359,23-1,12 %
mar. 20127.354,93-0,06 %
abr. 20127.493,141,88 %
may. 20127.288,52-2,73 %
jun. 20127.123,74-2,26 %
jul. 20127.377,333,56 %
ago. 20127.269,83-1,46 %
sep. 20127.294,160,33 %
oct. 20126.926,63-5,04 %
nov. 20126.783,56-2,07 %
dic. 20126.659,48-1,83 %
ene. 20136.725,831,00 %
feb. 20136.754,480,43 %
mar. 20136.706,33-0,71 %
abr. 20136.555,41-2,25 %
may. 20136.502,61-0,81 %
jun. 20136.733,773,55 %
jul. 20136.070,20-9,85 %
ago. 20135.927,93-2,34 %
sep. 20135.868,40-1,00 %
oct. 20136.018,962,57 %
nov. 20136.211,313,20 %
dic. 20136.181,08-0,49 %
ene. 20145.844,44-5,45 %
feb. 20145.959,431,97 %
mar. 20146.058,411,66 %
abr. 20146.041,18-0,28 %
may. 20145.666,35-6,20 %
jun. 20145.727,631,08 %
jul. 20145.527,05-3,50 %
ago. 20145.278,36-4,50 %
sep. 20145.309,820,60 %
oct. 20145.638,736,19 %
nov. 20145.716,671,38 %
dic. 20145.925,153,65 %
ene. 20155.988,721,07 %
feb. 20155.796,35-3,21 %
mar. 20155.993,353,40 %
abr. 20155.898,45-1,58 %
may. 20155.811,87-1,47 %
jun. 20156.572,8513,09 %
jul. 20156.588,210,23 %
ago. 20156.211,42-5,72 %
sep. 20156.392,542,92 %
oct. 20156.699,914,81 %
nov. 20156.891,102,85 %
dic. 20157.142,813,65 %
ene. 20166.897,42-3,44 %
feb. 20166.723,75-2,52 %
mar. 20166.517,47-3,07 %
abr. 20166.647,081,99 %
may. 20166.631,04-0,24 %
jun. 20166.589,62-0,62 %
jul. 20166.505,56-1,28 %
ago. 20166.783,874,28 %
sep. 20166.972,482,78 %
oct. 20167.461,787,02 %
nov. 20167.707,883,30 %
dic. 20167.966,323,35 %
ene. 20177.559,50-5,11 %
feb. 20177.276,80-3,74 %
mar. 20177.203,44-1,01 %
abr. 20177.201,80-0,02 %
may. 20177.174,98-0,37 %
jun. 20177.173,16-0,03 %
jul. 20177.391,533,04 %
ago. 20176.912,25-6,48 %
sep. 20176.834,66-1,12 %
oct. 20177.164,914,83 %
nov. 20177.887,1710,08 %
dic. 20177.499,57-4,91 %
ene. 20186.721,22-10,38 %
feb. 20186.483,63-3,53 %
mar. 20186.215,58-4,13 %
abr. 20186.217,170,03 %
may. 20186.570,325,68 %
jun. 20186.799,213,48 %
jul. 20186.897,851,45 %
ago. 20187.108,513,05 %
sep. 20186.774,52-4,70 %
oct. 20187.020,103,63 %
nov. 20187.110,391,29 %
dic. 20187.117,320,10 %
ene. 20197.351,503,29 %
feb. 20197.121,82-3,12 %
mar. 20196.953,37-2,37 %
abr. 20196.903,06-0,72 %
may. 20197.132,753,33 %
jun. 20197.248,811,63 %
jul. 20197.276,800,39 %
ago. 20197.866,398,10 %
sep. 20198.137,853,45 %
oct. 20198.317,382,21 %
nov. 20198.326,490,11 %
dic. 20198.372,720,56 %
ene. 20208.431,450,70 %
feb. 20208.385,85-0,54 %
mar. 20208.142,09-2,91 %
abr. 20207.932,96-2,57 %
may. 20208.071,061,74 %
jun. 20208.108,290,46 %
jul. 20208.253,601,79 %
ago. 20208.243,27-0,13 %
sep. 20208.595,364,27 %
oct. 20208.610,840,18 %
nov. 20209.534,5910,73 %
dic. 20209.597,800,66 %
ene. 20219.720,401,28 %
feb. 202110.808,1311,19 %
mar. 202111.272,424,30 %
abr. 202110.985,92-2,54 %
may. 202112.702,6015,63 %
jun. 202112.865,291,28 %
jul. 202112.402,66-3,60 %
ago. 202113.449,318,44 %
sep. 202114.095,644,81 %
oct. 202115.189,457,76 %
nov. 202115.896,224,65 %
dic. 202115.691,27-1,29 %
ene. 202216.509,185,21 %
feb. 202215.461,77-6,34 %
mar. 202219.157,9423,91 %
abr. 202220.192,645,40 %
may. 202221.282,835,40 %
jun. 202219.476,78-8,49 %
jul. 202217.406,20-10,63 %
ago. 202215.908,03-8,61 %
sep. 202214.421,95-9,34 %
oct. 202214.896,843,29 %
nov. 202213.990,83-6,08 %
dic. 202212.432,92-11,14 %
ene. 202312.178,52-2,05 %
feb. 202312.147,63-0,25 %
mar. 202311.112,21-8,52 %
abr. 202310.781,01-2,98 %
may. 202310.423,72-3,31 %
jun. 202310.721,142,85 %
jul. 202311.323,665,62 %
ago. 202311.161,49-1,43 %
sep. 202311.231,890,63 %
oct. 202311.678,183,97 %
nov. 202311.377,29-2,58 %
dic. 202310.775,16-5,29 %
ene. 202410.120,74-6,07 %
feb. 202410.155,730,35 %
mar. 202410.892,787,26 %
abr. 202411.529,595,85 %
may. 202411.754,151,95 %
jun. 202411.679,83-0,63 %
jul. 202412.107,513,66 %
ago. 202411.564,86-4,48 %
sep. 202411.494,28-0,61 %
oct. 202412.335,567,32 %
nov. 202413.730,2711,31 %
dic. 202413.190,60-3,93 %
ene. 202513.029,28-1,22 %
feb. 202512.978,22-0,39 %
mar. 202512.750,23-1,76 %
abr. 202513.267,614,06 %
may. 202512.790,15-3,60 %
jun. 202512.774,28-0,12 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter