Aceite de colza Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 81.293,960 (79,57 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Yen japonés por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2010102.170,60-
dic. 2010115.376,6012,93 %
ene. 2011119.022,003,16 %
feb. 2011115.755,90-2,74 %
mar. 2011115.476,30-0,24 %
abr. 2011120.638,104,47 %
may. 2011114.309,40-5,25 %
jun. 2011112.863,10-1,27 %
jul. 2011110.596,60-2,01 %
ago. 2011104.286,80-5,71 %
sep. 2011100.661,00-3,48 %
oct. 201197.539,59-3,10 %
nov. 201198.800,521,29 %
dic. 201196.907,45-1,92 %
ene. 201296.436,91-0,49 %
feb. 2012100.943,804,67 %
mar. 2012106.268,305,27 %
abr. 2012106.228,90-0,04 %
may. 201298.439,08-7,33 %
jun. 201293.866,60-4,64 %
jul. 201295.938,282,21 %
ago. 201296.815,110,91 %
sep. 201299.170,682,43 %
oct. 201295.883,72-3,31 %
nov. 201295.707,01-0,18 %
dic. 201299.305,453,76 %
ene. 2013107.965,608,72 %
feb. 2013113.382,205,02 %
mar. 2013110.111,90-2,88 %
abr. 2013110.589,600,43 %
may. 2013112.874,202,07 %
jun. 2013111.784,20-0,97 %
jul. 2013100.573,00-10,03 %
ago. 201397.268,10-3,29 %
sep. 201397.642,770,39 %
oct. 201398.913,051,30 %
nov. 2013101.953,703,07 %
dic. 2013104.146,802,15 %
ene. 201498.531,42-5,39 %
feb. 201499.272,240,75 %
mar. 2014103.290,104,05 %
abr. 2014103.735,100,43 %
may. 201497.195,80-6,30 %
jun. 201496.779,34-0,43 %
jul. 201490.731,84-6,25 %
ago. 201487.693,75-3,35 %
sep. 201489.705,492,29 %
oct. 201492.836,603,49 %
nov. 201497.608,485,14 %
dic. 201497.217,13-0,40 %
ene. 201592.010,33-5,36 %
feb. 201590.405,73-1,74 %
mar. 201590.429,770,03 %
abr. 201589.389,57-1,15 %
may. 201592.924,813,95 %
jun. 2015104.171,9012,10 %
jul. 201599.824,63-4,17 %
ago. 201592.864,07-6,97 %
sep. 201592.822,73-0,04 %
oct. 201597.145,694,66 %
nov. 201597.979,790,86 %
dic. 2015100.092,302,16 %
ene. 201692.438,48-7,65 %
feb. 201689.758,85-2,90 %
mar. 201686.641,37-3,47 %
abr. 201688.907,992,62 %
may. 201687.859,44-1,18 %
jun. 201683.705,65-4,73 %
jul. 201679.832,09-4,63 %
ago. 201682.789,513,70 %
sep. 201686.616,904,62 %
oct. 201694.903,739,57 %
nov. 201698.827,224,13 %
dic. 2016107.836,409,12 %
ene. 2017102.221,60-5,21 %
feb. 201798.867,52-3,28 %
mar. 201795.759,48-3,14 %
abr. 201792.378,34-3,53 %
may. 201794.526,322,33 %
jun. 201793.989,43-0,57 %
jul. 2017101.827,608,34 %
ago. 201796.214,80-5,51 %
sep. 201796.646,920,45 %
oct. 2017101.350,404,87 %
nov. 2017108.811,707,36 %
dic. 2017101.877,10-6,37 %
ene. 201893.978,82-7,75 %
feb. 201889.285,55-4,99 %
mar. 201884.825,82-4,99 %
abr. 201885.297,830,56 %
may. 201889.021,674,37 %
jun. 201892.203,353,57 %
jul. 201894.550,852,55 %
ago. 201894.807,110,27 %
sep. 201891.960,66-3,00 %
oct. 201895.920,774,31 %
nov. 201895.286,36-0,66 %
dic. 201893.099,94-2,29 %
ene. 201993.642,750,58 %
feb. 201991.555,55-2,23 %
mar. 201989.930,07-1,78 %
abr. 201989.996,560,07 %
may. 201989.622,74-0,42 %
jun. 201990.768,961,28 %
jul. 201991.492,430,80 %
ago. 201993.252,301,92 %
sep. 201997.063,974,09 %
oct. 201998.248,431,22 %
nov. 201999.081,350,85 %
dic. 2019100.913,601,85 %
ene. 2020102.887,201,96 %
feb. 202099.233,52-3,55 %
mar. 202085.477,00-13,86 %
abr. 202081.914,55-4,17 %
may. 202085.815,174,76 %
jun. 202091.527,166,66 %
jul. 202094.983,063,78 %
ago. 202097.722,552,88 %
sep. 202099.152,541,46 %
oct. 202097.615,85-1,55 %
nov. 2020109.416,0012,09 %
dic. 2020114.031,504,22 %
ene. 2021118.342,103,78 %
feb. 2021134.049,6013,27 %
mar. 2021143.621,707,14 %
abr. 2021143.220,20-0,28 %
may. 2021167.088,9016,67 %
jun. 2021168.196,700,66 %
jul. 2021155.343,00-7,64 %
ago. 2021166.861,307,41 %
sep. 2021179.561,907,61 %
oct. 2021203.082,2013,10 %
nov. 2021208.121,202,48 %
dic. 2021197.976,70-4,87 %
ene. 2022214.243,808,22 %
feb. 2022200.949,30-6,21 %
mar. 2022256.253,2027,52 %
abr. 2022286.046,8011,63 %
may. 2022285.910,10-0,05 %
jun. 2022267.662,30-6,38 %
jul. 2022237.522,70-11,26 %
ago. 2022221.641,80-6,69 %
sep. 2022200.895,50-9,36 %
oct. 2022206.997,903,04 %
nov. 2022196.746,00-4,95 %
dic. 2022170.625,40-13,28 %
ene. 2023159.486,90-6,53 %
feb. 2023157.587,90-1,19 %
mar. 2023141.043,60-10,50 %
abr. 2023136.819,30-2,99 %
may. 2023132.703,80-3,01 %
jun. 2023139.828,905,37 %
jul. 2023156.051,2011,60 %
ago. 2023154.438,70-1,03 %
sep. 2023154.760,900,21 %
oct. 2023158.544,602,44 %
nov. 2023155.750,00-1,76 %
dic. 2023146.137,80-6,17 %
ene. 2024142.553,70-2,45 %
feb. 2024143.867,900,92 %
mar. 2024153.965,607,02 %
abr. 2024162.421,505,49 %
may. 2024172.354,906,12 %
jun. 2024173.464,300,64 %
jul. 2024176.408,201,70 %
ago. 2024157.944,60-10,47 %
sep. 2024155.076,40-1,82 %
oct. 2024170.894,3010,20 %
nov. 2024191.453,9012,03 %
dic. 2024180.095,70-5,93 %
ene. 2025179.734,10-0,20 %
feb. 2025176.143,70-2,00 %
mar. 2025177.979,201,04 %
abr. 2025181.419,601,93 %
may. 2025179.815,10-0,88 %
jun. 2025183.464,502,03 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter