Aceite de colza Precio Mensual - Dólar canadiense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 479,299 (38,13 %)
Chart

Descripción: Rapeseed Oil; Crude, fob Rotterdam

Unidad: Dólar canadiense por Tonelada



Fuente: International Monetary Fund

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20101.257,16-
dic. 20101.394,6510,94 %
ene. 20111.433,092,76 %
feb. 20111.385,43-3,33 %
mar. 20111.378,26-0,52 %
abr. 20111.387,060,64 %
may. 20111.365,40-1,56 %
jun. 20111.369,230,28 %
jul. 20111.331,05-2,79 %
ago. 20111.326,80-0,32 %
sep. 20111.313,76-0,98 %
oct. 20111.296,59-1,31 %
nov. 20111.303,740,55 %
dic. 20111.274,71-2,23 %
ene. 20121.269,16-0,44 %
feb. 20121.283,361,12 %
mar. 20121.281,20-0,17 %
abr. 20121.294,271,02 %
may. 20121.244,61-3,84 %
jun. 20121.216,59-2,25 %
jul. 20121.231,661,24 %
ago. 20121.221,06-0,86 %
sep. 20121.240,971,63 %
oct. 20121.197,12-3,53 %
nov. 20121.181,27-1,32 %
dic. 20121.175,62-0,48 %
ene. 20131.200,892,15 %
feb. 20131.227,882,25 %
mar. 20131.190,46-3,05 %
abr. 20131.153,60-3,10 %
may. 20131.138,14-1,34 %
jun. 20131.182,253,88 %
jul. 20131.048,07-11,35 %
ago. 20131.034,46-1,30 %
sep. 20131.017,49-1,64 %
oct. 20131.047,592,96 %
nov. 20131.070,822,22 %
dic. 20131.071,590,07 %
ene. 20141.037,07-3,22 %
feb. 20141.074,203,58 %
mar. 20141.122,464,49 %
abr. 20141.111,68-0,96 %
may. 20141.040,47-6,41 %
jun. 20141.029,25-1,08 %
jul. 2014958,45-6,88 %
ago. 2014930,73-2,89 %
sep. 2014920,27-1,12 %
oct. 2014962,994,64 %
nov. 2014952,40-1,10 %
dic. 2014938,56-1,45 %
ene. 2015944,420,62 %
feb. 2015953,550,97 %
mar. 2015947,90-0,59 %
abr. 2015922,02-2,73 %
may. 2015937,691,70 %
jun. 20151.040,5310,97 %
jul. 20151.043,750,31 %
ago. 2015990,77-5,08 %
sep. 20151.023,803,33 %
oct. 20151.057,753,32 %
nov. 20151.061,480,35 %
dic. 20151.125,075,99 %
ene. 20161.110,16-1,33 %
feb. 20161.075,93-3,08 %
mar. 20161.013,47-5,81 %
abr. 20161.036,392,26 %
may. 20161.042,120,55 %
jun. 20161.022,02-1,93 %
jul. 20161.002,88-1,87 %
ago. 20161.061,815,88 %
sep. 20161.113,744,89 %
oct. 20161.209,928,64 %
nov. 20161.233,351,94 %
dic. 20161.240,200,56 %
ene. 20171.175,80-5,19 %
feb. 20171.145,86-2,55 %
mar. 20171.134,21-1,02 %
abr. 20171.128,08-0,54 %
may. 20171.146,151,60 %
jun. 20171.129,53-1,45 %
jul. 20171.150,301,84 %
ago. 20171.103,67-4,05 %
sep. 20171.071,36-2,93 %
oct. 20171.128,455,33 %
nov. 20171.229,598,96 %
dic. 20171.153,12-6,22 %
ene. 20181.054,91-8,52 %
feb. 20181.040,46-1,37 %
mar. 20181.035,00-0,52 %
abr. 20181.009,59-2,45 %
may. 20181.044,163,42 %
jun. 20181.100,205,37 %
jul. 20181.114,121,27 %
ago. 20181.113,23-0,08 %
sep. 20181.071,46-3,75 %
oct. 20181.106,833,30 %
nov. 20181.109,200,21 %
dic. 20181.108,11-0,10 %
ene. 20191.143,733,21 %
feb. 20191.095,67-4,20 %
mar. 20191.080,78-1,36 %
abr. 20191.077,88-0,27 %
may. 20191.098,111,88 %
jun. 20191.116,171,64 %
jul. 20191.107,18-0,80 %
ago. 20191.165,005,22 %
sep. 20191.195,712,64 %
oct. 20191.198,690,25 %
nov. 20191.204,810,51 %
dic. 20191.219,421,21 %
ene. 20201.231,530,99 %
feb. 20201.198,12-2,71 %
mar. 20201.110,66-7,30 %
abr. 20201.067,13-3,92 %
may. 20201.116,854,66 %
jun. 20201.152,193,16 %
jul. 20201.201,104,24 %
ago. 20201.219,491,53 %
sep. 20201.241,881,84 %
oct. 20201.225,94-1,28 %
nov. 20201.370,8311,82 %
dic. 20201.406,392,59 %
ene. 20211.451,893,24 %
feb. 20211.615,4211,26 %
mar. 20211.661,182,83 %
abr. 20211.639,56-1,30 %
may. 20211.859,9913,44 %
jun. 20211.868,370,45 %
jul. 20211.769,35-5,30 %
ago. 20211.914,788,22 %
sep. 20212.066,827,94 %
oct. 20212.232,638,02 %
nov. 20212.286,872,43 %
dic. 20212.228,54-2,55 %
ene. 20222.353,165,59 %
feb. 20222.218,46-5,72 %
mar. 20222.738,6023,45 %
abr. 20222.862,194,51 %
may. 20222.858,10-0,14 %
jun. 20222.551,48-10,73 %
jul. 20222.248,05-11,89 %
ago. 20222.116,19-5,87 %
sep. 20221.867,54-11,75 %
oct. 20221.929,063,29 %
nov. 20221.853,97-3,89 %
dic. 20221.713,32-7,59 %
ene. 20231.642,87-4,11 %
feb. 20231.597,61-2,75 %
mar. 20231.441,86-9,75 %
abr. 20231.383,85-4,02 %
may. 20231.307,01-5,55 %
jun. 20231.316,660,74 %
jul. 20231.464,1411,20 %
ago. 20231.438,35-1,76 %
sep. 20231.419,04-1,34 %
oct. 20231.453,542,43 %
nov. 20231.425,84-1,91 %
dic. 20231.360,60-4,58 %
ene. 20241.304,89-4,09 %
feb. 20241.299,74-0,39 %
mar. 20241.392,897,17 %
abr. 20241.448,864,02 %
may. 20241.510,034,22 %
jun. 20241.506,27-0,25 %
jul. 20241.533,911,84 %
ago. 20241.474,50-3,87 %
sep. 20241.466,76-0,52 %
oct. 20241.568,136,91 %
nov. 20241.736,2710,72 %
dic. 20241.674,06-3,58 %
ene. 20251.653,42-1,23 %
feb. 20251.656,450,18 %
mar. 20251.713,053,42 %
abr. 20251.758,542,66 %
may. 20251.722,20-2,07 %
jun. 20251.736,460,83 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter