Aceite de coco Precio Mensual - Florín húngaro por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 1997 - ene. 2019: 96.864,590 (80,42 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Florín húngaro por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 1997120.447,20-
may. 1999207.312,8072,12 %
jul. 1999157.641,70-23,96 %
ago. 1999163.539,203,74 %
sep. 1999171.050,904,59 %
oct. 1999165.965,00-2,97 %
nov. 1999173.266,104,40 %
dic. 1999176.720,901,99 %
ene. 2000164.249,20-7,06 %
feb. 2000153.632,10-6,46 %
mar. 2000147.061,60-4,28 %
abr. 2000150.080,802,05 %
may. 2000137.310,60-8,51 %
jun. 2000119.675,30-12,84 %
jul. 2000110.653,90-7,54 %
ago. 2000106.915,80-3,38 %
sep. 200099.928,37-6,54 %
oct. 2000104.413,004,49 %
nov. 2000113.135,808,35 %
dic. 200097.578,69-13,75 %
ene. 200190.059,50-7,71 %
feb. 200182.116,63-8,82 %
mar. 200184.569,632,99 %
abr. 200187.594,633,58 %
may. 200187.123,05-0,54 %
jun. 200191.717,455,27 %
jul. 2001103.638,2013,00 %
ago. 2001101.301,60-2,25 %
sep. 200190.455,27-10,71 %
oct. 200186.427,66-4,45 %
nov. 200193.426,308,10 %
dic. 200193.905,990,51 %
ene. 200299.824,266,30 %
feb. 2002105.246,205,43 %
mar. 2002102.288,40-2,81 %
abr. 2002112.455,709,94 %
may. 2002111.636,20-0,73 %
jun. 2002113.325,901,51 %
jul. 2002110.621,40-2,39 %
ago. 2002111.159,800,49 %
sep. 2002101.951,80-8,28 %
oct. 2002107.709,505,65 %
nov. 2002108.595,500,82 %
dic. 2002112.094,203,22 %
ene. 2003111.755,70-0,30 %
feb. 2003108.448,50-2,96 %
mar. 2003100.216,60-7,59 %
abr. 200395.255,06-4,95 %
may. 200393.446,73-1,90 %
jun. 2003102.676,909,88 %
jul. 2003101.895,00-0,76 %
ago. 200398.025,43-3,80 %
sep. 200398.205,720,18 %
oct. 2003106.375,708,32 %
nov. 2003114.167,307,32 %
dic. 2003125.820,4010,21 %
ene. 2004122.356,90-2,75 %
feb. 2004133.557,009,15 %
mar. 2004141.503,905,95 %
abr. 2004153.556,608,52 %
may. 2004150.837,90-1,77 %
jun. 2004137.159,80-9,07 %
jul. 2004136.210,60-0,69 %
ago. 2004127.920,90-6,09 %
sep. 2004133.133,204,07 %
oct. 2004127.110,90-4,52 %
nov. 2004124.585,10-1,99 %
dic. 2004119.929,00-3,74 %
ene. 2005121.185,101,05 %
feb. 2005120.980,50-0,17 %
mar. 2005131.743,808,90 %
abr. 2005130.154,90-1,21 %
may. 2005128.258,90-1,46 %
jun. 2005130.686,201,89 %
jul. 2005123.972,90-5,14 %
ago. 2005109.421,50-11,74 %
sep. 2005112.122,702,47 %
oct. 2005122.900,509,61 %
nov. 2005123.982,400,88 %
dic. 2005117.773,70-5,01 %
ene. 2006118.077,300,26 %
feb. 2006124.466,105,41 %
mar. 2006124.702,300,19 %
abr. 2006125.033,000,27 %
may. 2006119.807,90-4,18 %
jun. 2006123.563,903,14 %
jul. 2006127.619,303,28 %
ago. 2006129.675,001,61 %
sep. 2006131.364,801,30 %
oct. 2006132.605,600,94 %
nov. 2006131.855,70-0,57 %
dic. 2006140.674,006,69 %
ene. 2007142.910,501,59 %
feb. 2007147.920,903,51 %
mar. 2007145.143,00-1,88 %
abr. 2007150.670,803,81 %
may. 2007164.353,809,08 %
jun. 2007182.773,2011,21 %
jul. 2007167.181,20-8,53 %
ago. 2007170.474,001,97 %
sep. 2007169.670,60-0,47 %
oct. 2007178.054,304,94 %
nov. 2007195.825,909,98 %
dic. 2007200.462,602,37 %
ene. 2008223.730,8011,61 %
feb. 2008245.567,609,76 %
mar. 2008246.486,600,37 %
abr. 2008232.364,30-5,73 %
may. 2008238.636,202,70 %
jun. 2008241.833,401,34 %
jul. 2008211.183,20-12,67 %
ago. 2008187.842,60-11,05 %
sep. 2008185.850,30-1,06 %
oct. 2008165.404,10-11,00 %
nov. 2008149.707,30-9,49 %
dic. 2008145.615,30-2,73 %
ene. 2009155.383,806,71 %
feb. 2009157.039,501,07 %
mar. 2009145.964,20-7,05 %
abr. 2009167.104,3014,48 %
may. 2009174.047,004,15 %
jun. 2009149.602,00-14,05 %
jul. 2009132.392,00-11,50 %
ago. 2009141.254,506,69 %
sep. 2009130.972,00-7,28 %
oct. 2009128.072,40-2,21 %
nov. 2009132.383,303,37 %
dic. 2009143.428,808,34 %
ene. 2010147.829,103,07 %
feb. 2010158.173,407,00 %
mar. 2010180.213,8013,93 %
abr. 2010185.796,803,10 %
may. 2010204.596,1010,12 %
jun. 2010228.695,1011,78 %
jul. 2010229.088,200,17 %
ago. 2010254.703,7011,18 %
sep. 2010274.884,307,92 %
oct. 2010278.968,801,49 %
nov. 2010302.524,308,44 %
dic. 2010359.669,0018,89 %
ene. 2011420.311,0016,86 %
feb. 2011448.215,006,64 %
mar. 2011371.837,60-17,04 %
abr. 2011383.495,503,14 %
may. 2011389.598,601,59 %
jun. 2011334.120,80-14,24 %
jul. 2011311.851,00-6,67 %
ago. 2011275.827,00-11,55 %
sep. 2011270.395,40-1,97 %
oct. 2011261.610,80-3,25 %
nov. 2011337.121,7028,86 %
dic. 2011333.623,00-1,04 %
ene. 2012344.532,003,27 %
feb. 2012309.928,30-10,04 %
mar. 2012295.642,50-4,61 %
abr. 2012302.886,402,45 %
may. 2012264.203,90-12,77 %
jun. 2012247.981,10-6,14 %
jul. 2012249.528,600,62 %
ago. 2012225.000,70-9,83 %
sep. 2012213.423,50-5,15 %
oct. 2012195.238,20-8,52 %
nov. 2012187.309,70-4,06 %
dic. 2012170.758,70-8,84 %
ene. 2013183.140,607,25 %
feb. 2013186.594,901,89 %
mar. 2013191.539,302,65 %
abr. 2013181.657,70-5,16 %
may. 2013185.402,602,06 %
jun. 2013199.710,007,72 %
jul. 2013193.794,70-2,96 %
ago. 2013200.744,403,59 %
sep. 2013221.390,0010,28 %
oct. 2013213.168,90-3,71 %
nov. 2013281.285,7031,95 %
dic. 2013279.063,40-0,79 %
ene. 2014281.539,400,89 %
feb. 2014309.868,2010,06 %
mar. 2014313.253,901,09 %
abr. 2014301.749,90-3,67 %
may. 2014313.157,603,78 %
jun. 2014313.583,400,14 %
jul. 2014287.080,20-8,45 %
ago. 2014279.833,00-2,52 %
sep. 2014289.731,503,54 %
oct. 2014278.910,70-3,73 %
nov. 2014293.283,305,15 %
dic. 2014304.973,203,99 %
ene. 2015312.297,602,40 %
feb. 2015313.763,800,47 %
mar. 2015305.560,40-2,61 %
abr. 2015299.584,90-1,96 %
may. 2015310.538,203,66 %
jun. 2015312.785,600,72 %
jul. 2015312.236,00-0,18 %
ago. 2015288.848,50-7,49 %
sep. 2015292.858,301,39 %
oct. 2015305.940,604,47 %
nov. 2015311.110,301,69 %
dic. 2015332.343,406,82 %
ene. 2016333.800,500,44 %
feb. 2016340.911,602,13 %
mar. 2016404.028,9018,51 %
abr. 2016434.351,007,50 %
may. 2016399.952,80-7,92 %
jun. 2016432.069,708,03 %
jul. 2016430.563,00-0,35 %
ago. 2016436.048,101,27 %
sep. 2016428.736,20-1,68 %
oct. 2016410.296,90-4,30 %
nov. 2016443.362,808,06 %
dic. 2016510.840,5015,22 %
ene. 2017528.995,303,55 %
feb. 2017489.398,30-7,49 %
mar. 2017446.864,30-8,69 %
abr. 2017461.712,103,32 %
may. 2017482.675,904,54 %
jun. 2017513.631,506,41 %
jul. 2017438.111,00-14,70 %
ago. 2017475.238,508,47 %
sep. 2017414.402,70-12,80 %
oct. 2017391.037,60-5,64 %
nov. 2017413.172,605,66 %
dic. 2017384.004,20-7,06 %
ene. 2018353.884,30-7,84 %
feb. 2018313.879,80-11,30 %
mar. 2018283.337,80-9,73 %
abr. 2018287.147,201,34 %
may. 2018274.927,80-4,26 %
jun. 2018257.341,00-6,40 %
jul. 2018254.618,00-1,06 %
ago. 2018255.890,100,50 %
sep. 2018252.742,20-1,23 %
oct. 2018236.743,10-6,33 %
nov. 2018223.362,50-5,65 %
dic. 2018225.840,101,11 %
ene. 2019217.311,80-3,78 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter