Aceite de coco Precio Mensual - Dinar argelino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
may. 2010 - jun. 2025: 291.089,200 (414,44 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Dinar argelino por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
may. 201070.237,55-
jun. 201075.113,446,94 %
jul. 201077.042,142,57 %
ago. 201088.177,7814,45 %
sep. 201095.771,518,61 %
oct. 2010104.784,209,41 %
nov. 2010112.313,007,19 %
dic. 2010127.577,2013,59 %
ene. 2011149.513,0017,19 %
feb. 2011164.388,309,95 %
mar. 2011139.154,70-15,35 %
abr. 2011149.817,307,66 %
may. 2011151.341,301,02 %
jun. 2011129.676,90-14,31 %
jul. 2011119.903,80-7,54 %
ago. 2011104.863,60-12,54 %
sep. 201196.056,04-8,40 %
oct. 201188.882,82-7,47 %
nov. 2011109.220,1022,88 %
dic. 2011108.099,10-1,03 %
ene. 2012110.618,502,33 %
feb. 2012105.502,50-4,62 %
mar. 201299.612,91-5,58 %
abr. 201299.958,250,35 %
may. 201286.609,15-13,35 %
jun. 201282.291,87-4,98 %
jul. 201286.537,695,16 %
ago. 201281.197,63-6,17 %
sep. 201276.936,87-5,25 %
oct. 201271.159,81-7,51 %
nov. 201267.382,63-5,31 %
dic. 201261.395,52-8,89 %
ene. 201364.573,085,18 %
feb. 201366.445,472,90 %
mar. 201364.456,11-2,99 %
abr. 201362.245,50-3,43 %
may. 201364.872,474,22 %
jun. 201370.185,698,19 %
jul. 201368.213,74-2,81 %
ago. 201371.701,795,11 %
sep. 201380.457,2012,21 %
oct. 201380.168,17-0,36 %
nov. 2013102.436,9027,78 %
dic. 201399.919,70-2,46 %
ene. 201499.138,53-0,78 %
feb. 2014106.302,107,23 %
mar. 2014107.844,501,45 %
abr. 2014106.618,70-1,14 %
may. 2014111.398,004,48 %
jun. 2014110.488,40-0,82 %
jul. 201499.774,80-9,70 %
ago. 201495.021,12-4,76 %
sep. 201497.006,202,09 %
oct. 201495.879,26-1,16 %
nov. 2014101.003,605,34 %
dic. 2014105.357,004,31 %
ene. 2015102.438,30-2,77 %
feb. 2015109.035,906,44 %
mar. 2015105.356,90-3,37 %
abr. 2015105.546,000,18 %
may. 2015111.384,405,53 %
jun. 2015110.736,00-0,58 %
jul. 2015109.838,60-0,81 %
ago. 2015107.005,70-2,58 %
sep. 2015111.498,804,20 %
oct. 2015117.044,104,97 %
nov. 2015115.460,90-1,35 %
dic. 2015123.345,506,83 %
ene. 2016123.823,200,39 %
feb. 2016129.997,904,99 %
mar. 2016157.917,2021,48 %
abr. 2016171.974,008,90 %
may. 2016158.021,00-8,11 %
jun. 2016170.393,807,83 %
jul. 2016167.609,40-1,63 %
ago. 2016172.376,602,84 %
sep. 2016170.170,00-1,28 %
oct. 2016162.413,30-4,56 %
nov. 2016171.916,905,85 %
dic. 2016191.483,2011,38 %
ene. 2017200.170,804,54 %
feb. 2017185.539,90-7,31 %
mar. 2017169.448,30-8,67 %
abr. 2017174.831,203,18 %
may. 2017187.303,907,13 %
jun. 2017202.785,408,27 %
jul. 2017178.911,40-11,77 %
ago. 2017202.372,9013,11 %
sep. 2017178.965,00-11,57 %
oct. 2017169.477,30-5,30 %
nov. 2017178.873,305,54 %
dic. 2017167.197,40-6,53 %
ene. 2018159.274,70-4,74 %
feb. 2018141.793,10-10,98 %
mar. 2018127.575,40-10,03 %
abr. 2018129.250,301,31 %
may. 2018119.281,20-7,71 %
jun. 2018108.941,60-8,67 %
jul. 2018107.857,40-1,00 %
ago. 2018108.368,900,47 %
sep. 2018107.120,20-1,15 %
oct. 201899.637,61-6,99 %
nov. 201893.209,37-6,45 %
dic. 201894.383,341,26 %
ene. 201991.487,55-3,07 %
feb. 201984.264,55-7,90 %
mar. 201980.731,58-4,19 %
abr. 201979.793,70-1,16 %
may. 201979.006,70-0,99 %
jun. 201975.668,04-4,23 %
jul. 201978.441,343,67 %
ago. 201986.073,709,73 %
sep. 201986.970,611,04 %
oct. 201986.305,24-0,77 %
nov. 2019100.235,0016,14 %
dic. 2019121.519,9021,24 %
ene. 2020118.800,90-2,24 %
feb. 2020101.727,70-14,37 %
mar. 2020101.484,30-0,24 %
abr. 2020106.428,904,87 %
may. 2020107.126,200,66 %
jun. 2020117.977,4010,13 %
jul. 2020114.046,00-3,33 %
ago. 2020125.924,9010,42 %
sep. 2020133.225,105,80 %
oct. 2020144.162,208,21 %
nov. 2020176.202,7022,23 %
dic. 2020192.343,009,16 %
ene. 2021194.069,000,90 %
feb. 2021191.995,90-1,07 %
mar. 2021206.049,007,32 %
abr. 2021220.609,807,07 %
may. 2021229.043,803,82 %
jun. 2021223.682,10-2,34 %
jul. 2021213.680,80-4,47 %
ago. 2021202.085,30-5,43 %
sep. 2021202.744,400,33 %
oct. 2021263.664,4030,05 %
nov. 2021270.942,202,76 %
dic. 2021235.621,30-13,04 %
ene. 2022281.256,9019,37 %
feb. 2022301.899,007,34 %
mar. 2022317.781,405,26 %
abr. 2022300.673,90-5,38 %
may. 2022264.011,70-12,19 %
jun. 2022247.933,90-6,09 %
jul. 2022225.346,40-9,11 %
ago. 2022197.140,50-12,52 %
sep. 2022175.496,50-10,98 %
oct. 2022155.419,60-11,44 %
nov. 2022163.443,105,16 %
dic. 2022159.467,90-2,43 %
ene. 2023146.912,30-7,87 %
feb. 2023148.233,600,90 %
mar. 2023151.618,102,28 %
abr. 2023145.446,00-4,07 %
may. 2023142.429,10-2,07 %
jun. 2023137.706,50-3,32 %
jul. 2023141.325,602,63 %
ago. 2023149.524,705,80 %
sep. 2023146.851,50-1,79 %
oct. 2023143.520,30-2,27 %
nov. 2023149.947,804,48 %
dic. 2023149.017,70-0,62 %
ene. 2024151.978,801,99 %
feb. 2024157.528,503,65 %
mar. 2024173.152,209,92 %
abr. 2024191.654,8010,69 %
may. 2024188.399,40-1,70 %
jun. 2024188.009,50-0,21 %
jul. 2024198.110,005,37 %
ago. 2024217.225,109,65 %
sep. 2024229.848,305,81 %
oct. 2024230.189,500,15 %
nov. 2024250.857,108,98 %
dic. 2024263.999,005,24 %
ene. 2025268.032,701,53 %
feb. 2025268.737,700,26 %
mar. 2025314.847,8017,16 %
abr. 2025329.084,304,52 %
may. 2025367.123,6011,56 %
jun. 2025361.326,80-1,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter