Aceite de coco Precio Mensual - Rand sudafricano por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 45.796,720 (1.304,91 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Rand sudafricano por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20053.509,58-
ene. 20063.468,85-1,16 %
feb. 20063.609,434,05 %
mar. 20063.581,14-0,78 %
abr. 20063.506,19-2,09 %
may. 20063.680,724,98 %
jun. 20064.022,929,30 %
jul. 20064.128,172,62 %
ago. 20064.217,942,17 %
sep. 20064.540,107,64 %
oct. 20064.795,005,61 %
nov. 20064.763,53-0,66 %
dic. 20065.151,168,14 %
ene. 20075.239,031,71 %
feb. 20075.474,314,49 %
mar. 20075.651,423,24 %
abr. 20075.875,513,97 %
may. 20076.259,996,54 %
jun. 20077.016,4912,08 %
jul. 20076.477,45-7,68 %
ago. 20076.579,301,57 %
sep. 20076.619,280,61 %
oct. 20076.828,523,16 %
nov. 20077.571,7310,88 %
dic. 20077.847,503,64 %
ene. 20089.011,8314,84 %
feb. 200810.590,6117,52 %
mar. 200811.724,6910,71 %
abr. 200811.238,22-4,15 %
may. 200811.446,741,86 %
jun. 200812.283,927,31 %
jul. 200810.950,48-10,86 %
ago. 20089.140,08-16,53 %
sep. 20088.943,43-2,15 %
oct. 20088.341,53-6,73 %
nov. 20087.260,82-12,96 %
dic. 20087.380,951,65 %
ene. 20097.275,69-1,43 %
feb. 20096.734,25-7,44 %
mar. 20096.240,63-7,33 %
abr. 20096.720,267,69 %
may. 20097.058,985,04 %
jun. 20096.010,55-14,85 %
jul. 20095.446,64-9,38 %
ago. 20095.927,458,83 %
sep. 20095.272,35-11,05 %
oct. 20095.283,070,20 %
nov. 20095.480,003,73 %
dic. 20095.743,544,81 %
ene. 20105.845,111,77 %
feb. 20106.116,874,65 %
mar. 20106.825,7111,59 %
abr. 20106.910,981,25 %
may. 20107.130,733,18 %
jun. 20107.579,666,30 %
jul. 20107.771,942,54 %
ago. 20108.540,729,89 %
sep. 20109.085,976,38 %
oct. 20109.755,817,37 %
nov. 201010.530,747,94 %
dic. 201011.730,0411,39 %
ene. 201114.109,3220,28 %
feb. 201116.182,3914,69 %
mar. 201113.318,76-17,70 %
abr. 201114.063,205,59 %
may. 201114.401,852,41 %
jun. 201112.255,35-14,90 %
jul. 201111.299,30-7,80 %
ago. 201110.277,49-9,04 %
sep. 20119.879,09-3,88 %
oct. 20119.626,56-2,56 %
nov. 201112.029,4224,96 %
dic. 201111.815,22-1,78 %
ene. 201211.617,67-1,67 %
feb. 201210.806,72-6,98 %
mar. 201210.183,11-5,77 %
abr. 201210.559,583,70 %
may. 20129.394,03-11,04 %
jun. 20128.875,51-5,52 %
jul. 20128.825,94-0,56 %
ago. 20128.284,40-6,14 %
sep. 20128.001,90-3,41 %
oct. 20127.748,87-3,16 %
nov. 20127.456,60-3,77 %
dic. 20126.785,91-8,99 %
ene. 20137.287,877,40 %
feb. 20137.585,424,08 %
mar. 20137.526,21-0,78 %
abr. 20137.207,12-4,24 %
may. 20137.706,486,93 %
jun. 20138.925,3115,82 %
jul. 20138.522,05-4,52 %
ago. 20139.009,605,72 %
sep. 20139.828,599,09 %
oct. 20139.774,74-0,55 %
nov. 201313.004,4633,04 %
dic. 201313.185,731,39 %
ene. 201413.824,934,85 %
feb. 201414.998,468,49 %
mar. 201414.940,11-0,39 %
abr. 201414.307,34-4,24 %
may. 201414.716,832,86 %
jun. 201414.872,671,06 %
jul. 201413.384,47-10,01 %
ago. 201412.663,46-5,39 %
sep. 201413.100,993,46 %
oct. 201412.716,22-2,94 %
nov. 201413.232,964,06 %
dic. 201413.891,774,98 %
ene. 201513.259,18-4,55 %
feb. 201513.441,521,38 %
mar. 201513.162,52-2,08 %
abr. 201512.946,96-1,64 %
may. 201513.547,434,64 %
jun. 201513.821,952,03 %
jul. 201513.744,04-0,56 %
ago. 201513.337,71-2,96 %
sep. 201514.315,367,33 %
oct. 201514.915,754,19 %
nov. 201515.118,351,36 %
dic. 201517.238,9614,03 %
ene. 201618.852,529,36 %
feb. 201619.217,261,93 %
mar. 201622.216,8315,61 %
abr. 201623.117,324,05 %
may. 201622.134,40-4,25 %
jun. 201623.369,635,58 %
jul. 201621.830,39-6,59 %
ago. 201621.612,29-1,00 %
sep. 201621.842,571,07 %
oct. 201620.590,67-5,73 %
nov. 201621.619,535,00 %
dic. 201623.901,0910,55 %
ene. 201724.640,483,09 %
feb. 201722.415,79-9,03 %
mar. 201719.931,67-11,08 %
abr. 201721.481,637,78 %
may. 201722.841,086,33 %
jun. 201724.137,795,68 %
jul. 201721.603,20-10,50 %
ago. 201724.427,4613,07 %
sep. 201721.071,40-13,74 %
oct. 201720.325,22-3,54 %
nov. 201721.851,197,51 %
dic. 201719.219,17-12,05 %
ene. 201817.030,63-11,39 %
feb. 201814.731,15-13,50 %
mar. 201813.229,83-10,19 %
abr. 201813.700,413,56 %
may. 201812.889,96-5,92 %
jun. 201812.383,48-3,93 %
jul. 201812.254,89-1,04 %
ago. 201812.898,285,25 %
sep. 201813.433,444,15 %
oct. 201812.160,54-9,48 %
nov. 201811.113,07-8,61 %
dic. 201811.302,851,71 %
ene. 201910.712,90-5,22 %
feb. 20199.808,51-8,44 %
mar. 20199.762,00-0,47 %
abr. 20199.457,74-3,12 %
may. 20199.540,050,87 %
jun. 20199.259,32-2,94 %
jul. 20199.216,91-0,46 %
ago. 201910.901,6518,28 %
sep. 201910.734,78-1,53 %
oct. 201910.730,57-0,04 %
nov. 201912.380,0215,37 %
dic. 201914.702,7218,76 %
ene. 202014.299,21-2,74 %
feb. 202012.643,19-11,58 %
mar. 202013.902,559,96 %
abr. 202015.349,4610,41 %
may. 202015.093,41-1,67 %
jun. 202015.695,953,99 %
jul. 202014.890,92-5,13 %
ago. 202016.884,7513,39 %
sep. 202017.271,972,29 %
oct. 202018.397,056,51 %
nov. 202021.316,4715,87 %
dic. 202022.050,693,44 %
ene. 202122.116,470,30 %
feb. 202121.366,20-3,39 %
mar. 202123.100,488,12 %
abr. 202123.904,873,48 %
may. 202124.162,601,08 %
jun. 202123.252,31-3,77 %
jul. 202123.086,30-0,71 %
ago. 202122.138,06-4,11 %
sep. 202121.630,70-2,29 %
oct. 202128.549,6331,99 %
nov. 202130.352,446,31 %
dic. 202126.875,68-11,45 %
ene. 202231.249,7916,28 %
feb. 202232.710,034,67 %
mar. 202233.452,182,27 %
abr. 202231.511,82-5,80 %
may. 202228.813,42-8,56 %
jun. 202226.846,06-6,83 %
jul. 202225.950,89-3,33 %
ago. 202223.123,73-10,89 %
sep. 202221.857,98-5,47 %
oct. 202220.084,12-8,12 %
nov. 202220.620,692,67 %
dic. 202220.068,43-2,68 %
ene. 202318.434,43-8,14 %
feb. 202319.437,995,44 %
mar. 202320.392,244,91 %
abr. 202319.522,16-4,27 %
may. 202319.942,652,15 %
jun. 202319.034,16-4,56 %
jul. 202319.001,29-0,17 %
ago. 202320.616,268,50 %
sep. 202320.347,88-1,30 %
oct. 202319.921,97-2,09 %
nov. 202320.613,603,47 %
dic. 202320.744,020,63 %
ene. 202421.254,202,46 %
feb. 202422.260,514,73 %
mar. 202424.302,719,17 %
abr. 202426.902,8410,70 %
may. 202425.824,17-4,01 %
jun. 202425.787,42-0,14 %
jul. 202426.916,254,38 %
ago. 202429.186,798,44 %
sep. 202430.579,784,77 %
oct. 202430.345,70-0,77 %
nov. 202433.679,5210,99 %
dic. 202435.603,855,71 %
ene. 202537.030,214,01 %
feb. 202536.818,08-0,57 %
mar. 202543.078,6817,00 %
abr. 202546.889,488,85 %
may. 202550.118,766,89 %
jun. 202549.306,29-1,62 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter