Aceite de coco Precio Mensual - Corona sueca por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 21.686,660 (459,22 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Corona sueca por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20054.722,50-
dic. 20054.396,42-6,90 %
ene. 20064.381,06-0,35 %
feb. 20064.618,515,42 %
mar. 20064.495,00-2,67 %
abr. 20064.396,49-2,19 %
may. 20064.263,05-3,04 %
jun. 20064.194,12-1,62 %
jul. 20064.234,530,96 %
ago. 20064.354,112,82 %
sep. 20064.432,721,81 %
oct. 20064.592,283,60 %
nov. 20064.643,661,12 %
dic. 20065.002,087,72 %
ene. 20075.103,772,03 %
feb. 20075.360,305,03 %
mar. 20075.403,190,80 %
abr. 20075.676,355,06 %
may. 20076.089,337,28 %
jun. 20076.795,2411,59 %
jul. 20076.230,98-8,30 %
ago. 20076.262,440,50 %
sep. 20076.211,79-0,81 %
oct. 20076.521,044,98 %
nov. 20077.152,169,68 %
dic. 20077.427,093,84 %
ene. 20088.246,2011,03 %
feb. 20088.779,326,47 %
mar. 20088.919,101,59 %
abr. 20088.587,05-3,72 %
may. 20088.995,734,76 %
jun. 20089.349,953,94 %
jul. 20088.612,57-7,89 %
ago. 20087.482,20-13,12 %
sep. 20087.382,00-1,34 %
oct. 20086.338,87-14,13 %
nov. 20085.719,74-9,77 %
dic. 20085.916,953,45 %
ene. 20095.947,240,51 %
feb. 20095.733,71-3,59 %
mar. 20095.356,04-6,59 %
abr. 20096.170,7115,21 %
may. 20096.538,475,96 %
jun. 20095.801,79-11,27 %
jul. 20095.274,20-9,09 %
ago. 20095.356,461,56 %
sep. 20094.910,82-8,32 %
oct. 20094.908,38-0,05 %
nov. 20095.049,282,87 %
dic. 20095.474,748,43 %
ene. 20105.598,592,26 %
feb. 20105.801,963,63 %
mar. 20106.599,0713,74 %
abr. 20106.773,642,65 %
may. 20107.169,175,84 %
jun. 20107.781,938,55 %
jul. 20107.678,63-1,33 %
ago. 20108.545,2611,29 %
sep. 20109.010,005,44 %
oct. 20109.427,924,64 %
nov. 201010.270,268,93 %
dic. 201011.762,0414,53 %
ene. 201113.605,2615,67 %
feb. 201114.538,736,86 %
mar. 201112.224,80-15,92 %
abr. 201112.982,866,20 %
may. 201113.065,690,64 %
jun. 201111.429,81-12,52 %
jul. 201110.655,83-6,77 %
ago. 20119.300,95-12,71 %
sep. 20118.661,19-6,88 %
oct. 20118.034,55-7,23 %
nov. 20119.947,6423,81 %
dic. 20119.891,71-0,56 %
ene. 20129.921,550,30 %
feb. 20129.409,90-5,16 %
mar. 20129.004,47-4,31 %
abr. 20129.071,440,74 %
may. 20128.108,44-10,62 %
jun. 20127.487,82-7,65 %
jul. 20127.447,51-0,54 %
ago. 20126.693,41-10,13 %
sep. 20126.392,46-4,50 %
oct. 20125.962,31-6,73 %
nov. 20125.694,01-4,50 %
dic. 20125.192,71-8,80 %
ene. 20135.377,373,56 %
feb. 20135.432,531,03 %
mar. 20135.271,11-2,97 %
abr. 20135.135,22-2,58 %
may. 20135.444,176,02 %
jun. 20135.857,627,59 %
jul. 20135.689,75-2,87 %
ago. 20135.833,402,52 %
sep. 20136.402,809,76 %
oct. 20136.314,43-1,38 %
nov. 20138.393,2732,92 %
dic. 20138.306,71-1,03 %
ene. 20148.228,05-0,95 %
feb. 20148.867,497,77 %
mar. 20148.902,130,39 %
abr. 20148.868,89-0,37 %
may. 20149.276,124,59 %
jun. 20149.308,850,35 %
jul. 20148.554,00-8,11 %
ago. 20148.193,40-4,22 %
sep. 20148.506,763,82 %
oct. 20148.314,18-2,26 %
nov. 20148.832,076,23 %
dic. 20149.229,794,50 %
ene. 20159.299,740,76 %
feb. 20159.683,754,13 %
mar. 20159.298,73-3,98 %
abr. 20159.341,550,46 %
may. 20159.439,471,05 %
jun. 20159.299,17-1,49 %
jul. 20159.405,681,15 %
ago. 20158.824,62-6,18 %
sep. 20158.793,20-0,36 %
oct. 20159.195,564,58 %
nov. 20159.285,690,98 %
dic. 20159.775,905,28 %
ene. 20169.830,270,56 %
feb. 201610.307,374,85 %
mar. 201612.071,3217,11 %
abr. 201612.837,986,35 %
may. 201611.822,37-7,91 %
jun. 201612.831,498,54 %
jul. 201612.979,201,15 %
ago. 201613.337,372,76 %
sep. 201613.287,38-0,37 %
oct. 201612.881,18-3,06 %
nov. 201614.134,119,73 %
dic. 201615.910,9412,57 %
ene. 201716.277,792,31 %
feb. 201715.008,98-7,79 %
mar. 201713.678,01-8,87 %
abr. 201714.219,863,96 %
may. 201715.111,796,27 %
jun. 201716.261,657,61 %
jul. 201713.691,68-15,80 %
ago. 201714.923,979,00 %
sep. 201712.808,81-14,17 %
oct. 201712.124,16-5,35 %
nov. 201713.046,067,60 %
dic. 201712.183,56-6,61 %
ene. 201811.240,39-7,74 %
feb. 20189.997,75-11,06 %
mar. 20189.211,65-7,86 %
abr. 20189.553,843,71 %
may. 20189.004,45-5,75 %
jun. 20188.192,81-9,01 %
jul. 20188.085,01-1,32 %
ago. 20188.293,982,58 %
sep. 20188.131,38-1,96 %
oct. 20187.583,52-6,74 %
nov. 20187.123,76-6,06 %
dic. 20187.192,820,97 %
ene. 20196.946,31-3,43 %
feb. 20196.577,01-5,32 %
mar. 20196.300,94-4,20 %
abr. 20196.233,71-1,07 %
may. 20196.351,871,90 %
jun. 20195.982,89-5,81 %
jul. 20196.184,603,37 %
ago. 20196.936,7412,16 %
sep. 20197.031,141,36 %
oct. 20197.036,730,08 %
nov. 20198.065,5614,62 %
dic. 20199.590,4218,91 %
ene. 20209.439,63-1,57 %
feb. 20208.177,13-13,37 %
mar. 20208.227,320,61 %
abr. 20208.364,101,66 %
may. 20208.111,29-3,02 %
jun. 20208.524,615,10 %
jul. 20208.015,59-5,97 %
ago. 20208.551,836,69 %
sep. 20209.148,656,98 %
oct. 20209.898,028,19 %
nov. 202011.857,8619,80 %
dic. 202012.315,983,86 %
ene. 202112.130,37-1,51 %
feb. 202112.042,82-0,72 %
mar. 202113.159,079,27 %
abr. 202114.081,497,01 %
may. 202114.332,901,79 %
jun. 202114.017,55-2,20 %
jul. 202113.675,09-2,44 %
ago. 202112.964,48-5,20 %
sep. 202112.842,92-0,94 %
oct. 202116.671,1029,81 %
nov. 202117.192,363,13 %
dic. 202115.416,94-10,33 %
ene. 202218.437,6719,59 %
feb. 202219.951,218,21 %
mar. 202221.346,596,99 %
abr. 202219.983,59-6,39 %
may. 202218.019,70-9,83 %
jun. 202217.035,33-5,46 %
jul. 202215.987,43-6,15 %
ago. 202214.367,47-10,13 %
sep. 202213.582,80-5,46 %
oct. 202212.331,33-9,21 %
nov. 202212.549,671,77 %
dic. 202211.998,39-4,39 %
ene. 202311.180,54-6,82 %
feb. 202311.341,911,44 %
mar. 202311.682,183,00 %
abr. 202311.099,97-4,98 %
may. 202310.927,24-1,56 %
jun. 202310.896,90-0,28 %
jul. 202310.989,070,85 %
ago. 202311.883,668,14 %
sep. 202311.882,07-0,01 %
oct. 202311.535,11-2,92 %
nov. 202311.968,263,76 %
dic. 202311.461,03-4,24 %
ene. 202411.700,532,09 %
feb. 202412.209,964,35 %
mar. 202413.392,279,68 %
abr. 202415.397,5214,97 %
may. 202415.051,42-2,25 %
jun. 202414.668,17-2,55 %
jul. 202415.698,747,03 %
ago. 202416.871,377,47 %
sep. 202417.760,735,27 %
oct. 202418.063,391,70 %
nov. 202420.491,4913,44 %
dic. 202421.640,285,61 %
ene. 202521.933,921,36 %
feb. 202521.513,82-1,92 %
mar. 202523.913,6011,15 %
abr. 202524.306,591,64 %
may. 202526.726,579,96 %
jun. 202526.409,16-1,19 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter