Aceite de coco Precio Mensual - Riyal catarí por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 7.949,760 (375,26 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Riyal catarí por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20052.118,48-
dic. 20052.012,92-4,98 %
ene. 20062.071,162,89 %
feb. 20062.151,243,87 %
mar. 20062.093,00-2,71 %
abr. 20062.103,920,52 %
may. 20062.122,120,87 %
jun. 20062.093,00-1,37 %
jul. 20062.123,031,43 %
ago. 20062.205,843,90 %
sep. 20062.216,760,50 %
oct. 20062.278,642,79 %
nov. 20062.387,844,79 %
dic. 20062.663,2811,54 %
ene. 20072.660,84-0,09 %
feb. 20072.777,324,38 %
mar. 20072.799,160,79 %
abr. 20073.012,107,61 %
may. 20073.254,168,04 %
jun. 20073.563,569,51 %
jul. 20073.381,56-5,11 %
ago. 20073.312,40-2,05 %
sep. 20073.385,202,20 %
oct. 20073.676,408,60 %
nov. 20074.116,8411,98 %
dic. 20074.196,921,95 %
ene. 20084.677,4011,45 %
feb. 20085.030,487,55 %
mar. 20085.354,446,44 %
abr. 20085.252,52-1,90 %
may. 20085.467,284,09 %
jun. 20085.645,643,26 %
jul. 20085.227,04-7,41 %
ago. 20084.342,52-16,92 %
sep. 20084.040,40-6,96 %
oct. 20083.115,84-22,88 %
nov. 20082.617,16-16,00 %
dic. 20082.693,602,92 %
ene. 20092.671,76-0,81 %
feb. 20092.449,72-8,31 %
mar. 20092.275,00-7,13 %
abr. 20092.719,0819,52 %
may. 20093.066,7012,78 %
jun. 20092.719,08-11,34 %
jul. 20092.493,40-8,30 %
ago. 20092.719,089,05 %
sep. 20092.551,64-6,16 %
oct. 20092.569,840,71 %
nov. 20092.653,563,26 %
dic. 20092.795,525,35 %
ene. 20102.853,762,08 %
feb. 20102.904,721,79 %
mar. 20103.352,4415,41 %
abr. 20103.421,602,06 %
may. 20103.392,48-0,85 %
jun. 20103.614,526,55 %
jul. 20103.752,843,83 %
ago. 20104.258,8013,48 %
sep. 20104.641,008,97 %
oct. 20105.139,6810,75 %
nov. 20105.503,687,08 %
dic. 20106.242,6013,43 %
ene. 20117.418,3218,83 %
feb. 20118.211,8410,70 %
mar. 20117.007,00-14,67 %
abr. 20117.603,968,52 %
may. 20117.633,080,38 %
jun. 20116.562,92-14,02 %
jul. 20116.049,68-7,82 %
ago. 20115.292,56-12,52 %
sep. 20114.750,20-10,25 %
oct. 20114.397,12-7,43 %
nov. 20115.383,5622,43 %
dic. 20115.259,80-2,30 %
ene. 20125.281,640,42 %
feb. 20125.136,04-2,76 %
mar. 20124.870,32-5,17 %
abr. 20124.906,720,75 %
may. 20124.204,20-14,32 %
jun. 20123.851,12-8,40 %
jul. 20123.894,801,13 %
ago. 20123.643,64-6,45 %
sep. 20123.519,88-3,40 %
oct. 20123.268,72-7,14 %
nov. 20123.086,72-5,57 %
dic. 20122.857,40-7,43 %
ene. 20133.016,255,56 %
feb. 20133.105,832,97 %
mar. 20132.980,25-4,04 %
abr. 20132.880,81-3,34 %
may. 20132.993,903,93 %
jun. 20133.241,898,28 %
jul. 20133.131,97-3,39 %
ago. 20133.249,103,74 %
sep. 20133.586,2710,38 %
oct. 20133.587,770,04 %
nov. 20134.639,1829,31 %
dic. 20134.622,80-0,35 %
ene. 20144.619,49-0,07 %
feb. 20144.964,967,48 %
mar. 20145.056,141,84 %
abr. 20144.936,31-2,37 %
may. 20145.144,234,21 %
jun. 20145.071,43-1,42 %
jul. 20144.569,00-9,91 %
ago. 20144.322,94-5,39 %
sep. 20144.344,010,49 %
oct. 20144.181,27-3,75 %
nov. 20144.337,533,74 %
dic. 20144.412,191,72 %
ene. 20154.170,38-5,48 %
feb. 20154.224,221,29 %
mar. 20153.970,08-6,02 %
abr. 20153.922,10-1,21 %
may. 20154.120,265,05 %
jun. 20154.090,05-0,73 %
jul. 20154.015,07-1,83 %
ago. 20153.757,86-6,41 %
sep. 20153.827,791,86 %
oct. 20154.018,894,99 %
nov. 20153.898,70-2,99 %
dic. 20154.186,007,37 %
ene. 20164.193,280,17 %
feb. 20164.436,915,81 %
mar. 20165.243,3518,18 %
abr. 20165.754,669,75 %
may. 20165.239,78-8,95 %
jun. 20165.634,547,53 %
jul. 20165.514,60-2,13 %
ago. 20165.733,003,96 %
sep. 20165.668,90-1,12 %
oct. 20165.363,80-5,38 %
nov. 20165.654,415,42 %
dic. 20166.286,7911,18 %
ene. 20176.619,855,30 %
feb. 20176.145,23-7,17 %
mar. 20175.614,30-8,64 %
abr. 20175.786,583,07 %
may. 20176.258,228,15 %
jun. 20176.805,938,75 %
jul. 20175.984,34-12,07 %
ago. 20176.715,8012,22 %
sep. 20175.827,46-13,23 %
oct. 20175.404,56-7,26 %
nov. 20175.657,734,68 %
dic. 20175.280,40-6,67 %
ene. 20185.073,65-3,92 %
feb. 20184.529,07-10,73 %
mar. 20184.071,81-10,10 %
abr. 20184.117,501,12 %
may. 20183.741,01-9,14 %
jun. 20183.389,53-9,40 %
jul. 20183.335,15-1,60 %
ago. 20183.331,40-0,11 %
sep. 20183.304,76-0,80 %
oct. 20183.055,93-7,53 %
nov. 20182.863,22-6,31 %
dic. 20182.898,421,23 %
ene. 20192.813,98-2,91 %
feb. 20192.585,97-8,10 %
mar. 20192.469,96-4,49 %
abr. 20192.433,81-1,46 %
may. 20192.406,66-1,12 %
jun. 20192.313,58-3,87 %
jul. 20192.392,613,42 %
ago. 20192.618,189,43 %
sep. 20192.635,470,66 %
oct. 20192.619,05-0,62 %
nov. 20193.044,1016,23 %
dic. 20193.697,0021,45 %
ene. 20203.613,28-2,26 %
feb. 20203.072,60-14,96 %
mar. 20203.049,30-0,76 %
abr. 20203.037,62-0,38 %
may. 20203.029,68-0,26 %
jun. 20203.335,6210,10 %
jul. 20203.233,45-3,06 %
ago. 20203.571,9310,47 %
sep. 20203.764,425,39 %
oct. 20204.070,838,14 %
nov. 20204.982,9822,41 %
dic. 20205.332,467,01 %
ene. 20215.325,58-0,13 %
feb. 20215.257,98-1,27 %
mar. 20215.607,976,66 %
abr. 20216.041,097,72 %
may. 20216.243,473,35 %
jun. 20216.081,28-2,60 %
jul. 20215.766,09-5,18 %
ago. 20215.436,85-5,71 %
sep. 20215.405,40-0,58 %
oct. 20216.999,2129,49 %
nov. 20217.136,881,97 %
dic. 20216.172,38-13,51 %
ene. 20227.338,7518,90 %
feb. 20227.818,326,53 %
mar. 20228.118,003,83 %
abr. 20227.624,38-6,08 %
may. 20226.600,52-13,43 %
jun. 20226.189,82-6,22 %
jul. 20225.607,53-9,41 %
ago. 20225.039,84-10,12 %
sep. 20224.543,08-9,86 %
oct. 20224.033,48-11,22 %
nov. 20224.270,635,88 %
dic. 20224.216,61-1,26 %
ene. 20233.925,74-6,90 %
feb. 20233.955,480,76 %
mar. 20234.057,692,58 %
abr. 20233.909,18-3,66 %
may. 20233.813,59-2,45 %
jun. 20233.686,34-3,34 %
jul. 20233.812,463,42 %
ago. 20234.000,694,94 %
sep. 20233.900,88-2,49 %
oct. 20233.809,01-2,36 %
nov. 20234.056,966,51 %
dic. 20234.036,07-0,52 %
ene. 20244.115,281,96 %
feb. 20244.264,553,63 %
mar. 20244.687,819,93 %
abr. 20245.187,8410,67 %
may. 20245.102,33-1,65 %
jun. 20245.088,32-0,27 %
jul. 20245.366,635,47 %
ago. 20245.891,859,79 %
sep. 20246.318,137,24 %
oct. 20246.291,30-0,42 %
nov. 20246.838,368,70 %
dic. 20247.182,595,03 %
ene. 20257.201,380,26 %
feb. 20257.243,600,59 %
mar. 20258.575,8418,39 %
abr. 20259.038,125,39 %
may. 202510.071,1511,43 %
jun. 202510.068,24-0,03 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter