Aceite de coco Precio Mensual - Peso filipino por Tonelada

Rango
6m 1a 5a 10a 15a 20a
sep. 2010 - jun. 2025: 99.684,300 (177,59 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Peso filipino por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
sep. 201056.130,18-
oct. 201061.371,179,34 %
nov. 201065.256,606,33 %
dic. 201075.232,8215,29 %
ene. 201190.020,7019,66 %
feb. 201198.640,819,58 %
mar. 201183.767,16-15,08 %
abr. 201190.307,477,81 %
may. 201190.434,800,14 %
jun. 201178.177,45-13,55 %
jul. 201171.078,66-9,08 %
ago. 201161.680,00-13,22 %
sep. 201156.246,37-8,81 %
oct. 201152.494,18-6,67 %
nov. 201163.982,8421,89 %
dic. 201163.085,58-1,40 %
ene. 201263.253,670,27 %
feb. 201260.197,20-4,83 %
mar. 201257.338,78-4,75 %
abr. 201257.559,300,38 %
may. 201249.427,98-14,13 %
jun. 201245.257,48-8,44 %
jul. 201244.844,72-0,91 %
ago. 201242.087,25-6,15 %
sep. 201240.349,40-4,13 %
oct. 201237.243,94-7,70 %
nov. 201234.883,96-6,34 %
dic. 201232.190,28-7,72 %
ene. 201333.755,994,86 %
feb. 201334.703,532,81 %
mar. 201333.333,45-3,95 %
abr. 201332.561,20-2,32 %
may. 201333.954,734,28 %
jun. 201338.165,3812,40 %
jul. 201337.299,64-2,27 %
ago. 201339.153,394,97 %
sep. 201343.172,1310,26 %
oct. 201342.566,23-1,40 %
nov. 201355.502,3030,39 %
dic. 201356.017,230,93 %
ene. 201456.993,431,74 %
feb. 201461.264,367,49 %
mar. 201462.220,881,56 %
abr. 201460.539,79-2,70 %
may. 201462.096,512,57 %
jun. 201461.053,76-1,68 %
jul. 201454.549,41-10,65 %
ago. 201451.978,94-4,71 %
sep. 201452.624,491,24 %
oct. 201451.462,09-2,21 %
nov. 201453.570,134,10 %
dic. 201454.167,831,12 %
ene. 201551.103,72-5,66 %
feb. 201551.317,120,42 %
mar. 201548.476,07-5,54 %
abr. 201547.858,47-1,27 %
may. 201550.502,345,52 %
jun. 201550.544,860,08 %
jul. 201549.934,36-1,21 %
ago. 201547.636,08-4,60 %
sep. 201549.153,313,19 %
oct. 201551.209,484,18 %
nov. 201550.348,73-1,68 %
dic. 201554.314,867,88 %
ene. 201654.720,000,75 %
feb. 201658.069,766,12 %
mar. 201667.349,2815,98 %
abr. 201673.173,528,65 %
may. 201667.408,70-7,88 %
jun. 201671.880,996,63 %
jul. 201671.300,20-0,81 %
ago. 201673.538,403,14 %
sep. 201673.861,920,44 %
oct. 201671.244,86-3,54 %
nov. 201676.279,477,07 %
dic. 201686.032,8812,79 %
ene. 201790.417,435,10 %
feb. 201784.318,35-6,75 %
mar. 201777.548,28-8,03 %
abr. 201779.253,202,20 %
may. 201785.726,098,17 %
jun. 201793.147,118,66 %
jul. 201783.285,20-10,59 %
ago. 201793.836,9812,67 %
sep. 201781.649,16-12,99 %
oct. 201776.240,13-6,62 %
nov. 201779.402,014,15 %
dic. 201773.105,63-7,93 %
ene. 201870.350,31-3,77 %
feb. 201864.419,11-8,43 %
mar. 201858.241,77-9,59 %
abr. 201858.932,891,19 %
may. 201853.623,11-9,01 %
jun. 201849.397,43-7,88 %
jul. 201848.957,94-0,89 %
ago. 201848.757,00-0,41 %
sep. 201848.996,160,49 %
oct. 201845.331,95-7,48 %
nov. 201841.577,82-8,28 %
dic. 201842.029,721,09 %
ene. 201940.561,84-3,49 %
feb. 201937.062,27-8,63 %
mar. 201935.565,66-4,04 %
abr. 201934.843,80-2,03 %
may. 201934.550,89-0,84 %
jun. 201932.925,95-4,70 %
jul. 201933.621,052,11 %
ago. 201937.441,9311,36 %
sep. 201937.724,860,76 %
oct. 201937.073,30-1,73 %
nov. 201942.412,9114,40 %
dic. 201951.557,5921,56 %
ene. 202050.462,46-2,12 %
feb. 202042.846,64-15,09 %
mar. 202042.642,94-0,48 %
abr. 202042.338,78-0,71 %
may. 202042.078,93-0,61 %
jun. 202045.908,119,10 %
jul. 202043.921,51-4,33 %
ago. 202047.929,959,13 %
sep. 202050.158,044,65 %
oct. 202054.220,118,10 %
nov. 202066.079,4921,87 %
dic. 202070.414,486,56 %
ene. 202170.316,69-0,14 %
feb. 202169.645,55-0,95 %
mar. 202174.836,007,45 %
abr. 202180.427,727,47 %
may. 202182.239,222,25 %
jun. 202180.401,02-2,24 %
jul. 202179.247,98-1,43 %
ago. 202174.994,17-5,37 %
sep. 202174.552,16-0,59 %
oct. 202197.608,7030,93 %
nov. 202198.681,141,10 %
dic. 202185.152,16-13,71 %
ene. 2022103.314,2021,33 %
feb. 2022110.145,806,61 %
mar. 2022116.136,405,44 %
abr. 2022108.869,50-6,26 %
may. 202294.951,09-12,78 %
jun. 202291.141,07-4,01 %
jul. 202286.153,23-5,47 %
ago. 202277.189,91-10,40 %
sep. 202271.795,70-6,99 %
oct. 202265.172,66-9,22 %
nov. 202267.703,773,88 %
dic. 202264.524,16-4,70 %
ene. 202359.332,37-8,05 %
feb. 202359.502,790,29 %
mar. 202361.101,932,69 %
abr. 202359.406,08-2,78 %
may. 202358.380,28-1,73 %
jun. 202356.596,81-3,05 %
jul. 202357.482,311,56 %
ago. 202361.724,747,38 %
sep. 202360.862,52-1,40 %
oct. 202359.434,55-2,35 %
nov. 202362.246,834,73 %
dic. 202361.627,18-1,00 %
ene. 202463.279,942,68 %
feb. 202465.691,483,81 %
mar. 202471.926,039,49 %
abr. 202481.203,6812,90 %
may. 202480.938,47-0,33 %
jun. 202482.062,261,39 %
jul. 202486.194,295,04 %
ago. 202492.627,787,46 %
sep. 202497.307,985,05 %
oct. 202498.883,211,62 %
nov. 2024110.253,9011,50 %
dic. 2024115.370,904,64 %
ene. 2025115.505,000,12 %
feb. 2025115.651,800,13 %
mar. 2025135.292,3016,98 %
abr. 2025141.165,704,34 %
may. 2025153.920,209,04 %
jun. 2025155.814,501,23 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter