Aceite de coco Precio Mensual - Dólar de Nueva Zelanda por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3.744,323 (443,80 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Dólar de Nueva Zelanda por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005843,70-
dic. 2005794,73-5,80 %
ene. 2006826,834,04 %
feb. 2006878,216,21 %
mar. 2006904,402,98 %
abr. 2006931,943,05 %
may. 2006923,40-0,92 %
jun. 2006929,200,63 %
jul. 2006945,651,77 %
ago. 2006957,621,27 %
sep. 2006930,32-2,85 %
oct. 2006948,061,91 %
nov. 2006980,873,46 %
dic. 20061.057,777,84 %
ene. 20071.051,46-0,60 %
feb. 20071.099,754,59 %
mar. 20071.101,720,18 %
abr. 20071.126,512,25 %
may. 20071.219,938,29 %
jun. 20071.295,036,16 %
jul. 20071.182,41-8,70 %
ago. 20071.251,105,81 %
sep. 20071.298,023,75 %
oct. 20071.328,932,38 %
nov. 20071.484,0911,68 %
dic. 20071.500,391,10 %
ene. 20081.667,1611,12 %
feb. 20081.734,834,06 %
mar. 20081.832,705,64 %
abr. 20081.826,63-0,33 %
may. 20081.933,625,86 %
jun. 20082.039,225,46 %
jul. 20081.901,43-6,76 %
ago. 20081.680,22-11,63 %
sep. 20081.645,56-2,06 %
oct. 20081.398,30-15,03 %
nov. 20081.274,30-8,87 %
dic. 20081.330,404,40 %
ene. 20091.331,690,10 %
feb. 20091.306,97-1,86 %
mar. 20091.180,94-9,64 %
abr. 20091.308,8410,83 %
may. 20091.407,617,55 %
jun. 20091.172,21-16,72 %
jul. 20091.064,50-9,19 %
ago. 20091.106,043,90 %
sep. 2009998,36-9,74 %
oct. 2009956,55-4,19 %
nov. 2009997,654,30 %
dic. 20091.072,247,48 %
ene. 20101.077,730,51 %
feb. 20101.144,346,18 %
mar. 20101.310,6414,53 %
abr. 20101.319,630,69 %
may. 20101.332,180,95 %
jun. 20101.434,057,65 %
jul. 20101.449,321,06 %
ago. 20101.635,7812,87 %
sep. 20101.755,827,34 %
oct. 20101.883,387,26 %
nov. 20101.950,053,54 %
dic. 20102.292,7017,57 %
ene. 20112.662,2316,12 %
feb. 20112.961,8211,25 %
mar. 20112.599,17-12,24 %
abr. 20112.658,832,30 %
may. 20112.638,30-0,77 %
jun. 20112.212,28-16,15 %
jul. 20111.962,83-11,28 %
ago. 20111.735,04-11,61 %
sep. 20111.606,82-7,39 %
oct. 20111.532,10-4,65 %
nov. 20111.907,0724,47 %
dic. 20111.878,32-1,51 %
ene. 20121.812,50-3,50 %
feb. 20121.691,82-6,66 %
mar. 20121.630,31-3,64 %
abr. 20121.645,910,96 %
may. 20121.485,24-9,76 %
jun. 20121.356,67-8,66 %
jul. 20121.341,10-1,15 %
ago. 20121.236,09-7,83 %
sep. 20121.182,07-4,37 %
oct. 20121.095,43-7,33 %
nov. 20121.034,95-5,52 %
dic. 2012942,55-8,93 %
ene. 2013989,384,97 %
feb. 20131.016,742,77 %
mar. 2013989,32-2,70 %
abr. 2013934,18-5,57 %
may. 2013994,476,45 %
jun. 20131.126,4913,28 %
jul. 20131.090,32-3,21 %
ago. 20131.126,863,35 %
sep. 20131.211,507,51 %
oct. 20131.180,40-2,57 %
nov. 20131.539,5430,42 %
dic. 20131.543,900,28 %
ene. 20141.532,49-0,74 %
feb. 20141.647,917,53 %
mar. 20141.631,20-1,01 %
abr. 20141.573,23-3,55 %
may. 20141.640,984,31 %
jun. 20141.617,86-1,41 %
jul. 20141.443,97-10,75 %
ago. 20141.408,04-2,49 %
sep. 20141.463,493,94 %
oct. 20141.459,21-0,29 %
nov. 20141.522,464,33 %
dic. 20141.561,232,55 %
ene. 20151.501,90-3,80 %
feb. 20151.560,433,90 %
mar. 20151.459,83-6,45 %
abr. 20151.421,37-2,63 %
may. 20151.530,337,67 %
jun. 20151.607,905,07 %
jul. 20151.659,163,19 %
ago. 20151.576,35-4,99 %
sep. 20151.659,185,25 %
oct. 20151.656,14-0,18 %
nov. 20151.631,51-1,49 %
dic. 20151.707,194,64 %
ene. 20161.765,003,39 %
feb. 20161.837,744,12 %
mar. 20162.142,4916,58 %
abr. 20162.294,117,08 %
may. 20162.114,37-7,83 %
jun. 20162.202,374,16 %
jul. 20162.128,15-3,37 %
ago. 20162.178,962,39 %
sep. 20162.129,72-2,26 %
oct. 20162.058,59-3,34 %
nov. 20162.167,595,30 %
dic. 20162.450,8913,07 %
ene. 20172.562,544,56 %
feb. 20172.336,84-8,81 %
mar. 20172.199,07-5,90 %
abr. 20172.279,343,65 %
may. 20172.480,328,82 %
jun. 20172.589,694,41 %
jul. 20172.238,45-13,56 %
ago. 20172.521,8312,66 %
sep. 20172.208,20-12,44 %
oct. 20172.099,94-4,90 %
nov. 20172.256,277,44 %
dic. 20172.086,71-7,51 %
ene. 20181.923,30-7,83 %
feb. 20181.702,84-11,46 %
mar. 20181.540,73-9,52 %
abr. 20181.558,781,17 %
may. 20181.478,23-5,17 %
jun. 20181.341,82-9,23 %
jul. 20181.349,670,58 %
ago. 20181.372,141,67 %
sep. 20181.376,770,34 %
oct. 20181.284,82-6,68 %
nov. 20181.163,75-9,42 %
dic. 20181.164,980,11 %
ene. 20191.140,57-2,10 %
feb. 20191.039,86-8,83 %
mar. 2019993,26-4,48 %
abr. 2019993,500,02 %
may. 20191.007,381,40 %
jun. 2019963,52-4,35 %
jul. 2019983,032,02 %
ago. 20191.117,6313,69 %
sep. 20191.140,942,09 %
oct. 20191.136,47-0,39 %
nov. 20191.307,4815,05 %
dic. 20191.544,9118,16 %
ene. 20201.502,59-2,74 %
feb. 20201.320,38-12,13 %
mar. 20201.387,075,05 %
abr. 20201.392,400,38 %
may. 20201.368,16-1,74 %
jun. 20201.421,653,91 %
jul. 20201.347,93-5,19 %
ago. 20201.487,8910,38 %
sep. 20201.551,094,25 %
oct. 20201.686,638,74 %
nov. 20202.002,1018,70 %
dic. 20202.072,043,49 %
ene. 20212.032,58-1,90 %
feb. 20211.993,90-1,90 %
mar. 20212.156,958,18 %
abr. 20212.329,418,00 %
may. 20212.376,772,03 %
jun. 20212.349,06-1,17 %
jul. 20212.268,89-3,41 %
ago. 20212.144,81-5,47 %
sep. 20212.107,40-1,74 %
oct. 20212.729,9429,54 %
nov. 20212.784,842,01 %
dic. 20212.502,46-10,14 %
ene. 20222.991,4119,54 %
feb. 20223.221,687,70 %
mar. 20223.251,620,93 %
abr. 20223.089,54-4,98 %
may. 20222.835,31-8,23 %
jun. 20222.672,65-5,74 %
jul. 20222.483,71-7,07 %
ago. 20222.210,62-11,00 %
sep. 20222.100,79-4,97 %
oct. 20221.950,15-7,17 %
nov. 20221.947,21-0,15 %
dic. 20221.821,87-6,44 %
ene. 20231.684,78-7,52 %
feb. 20231.724,742,37 %
mar. 20231.797,854,24 %
abr. 20231.728,72-3,85 %
may. 20231.683,56-2,61 %
jun. 20231.652,32-1,86 %
jul. 20231.681,331,76 %
ago. 20231.831,988,96 %
sep. 20231.809,04-1,25 %
oct. 20231.772,19-2,04 %
nov. 20231.865,455,26 %
dic. 20231.790,71-4,01 %
ene. 20241.832,612,34 %
feb. 20241.912,094,34 %
mar. 20242.115,3010,63 %
abr. 20242.390,2713,00 %
may. 20242.314,88-3,15 %
jun. 20242.276,09-1,68 %
jul. 20242.447,337,52 %
ago. 20242.663,098,82 %
sep. 20242.791,484,82 %
oct. 20242.835,861,59 %
nov. 20243.177,1612,04 %
dic. 20243.409,047,30 %
ene. 20253.511,393,00 %
feb. 20253.505,93-0,16 %
mar. 20254.116,4617,41 %
abr. 20254.279,783,97 %
may. 20254.664,608,99 %
jun. 20254.588,03-1,64 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter