Aceite de coco Precio Mensual - Corona noruega por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 23.947,030 (618,10 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Corona noruega por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20053.874,32-
dic. 20053.719,32-4,00 %
ene. 20063.778,391,59 %
feb. 20063.993,975,71 %
mar. 20063.815,67-4,46 %
abr. 20063.690,37-3,28 %
may. 20063.561,08-3,50 %
jun. 20063.577,410,46 %
jul. 20063.651,712,08 %
ago. 20063.774,963,38 %
sep. 20063.949,874,63 %
oct. 20064.170,425,58 %
nov. 20064.202,760,78 %
dic. 20064.517,447,49 %
ene. 20074.659,153,14 %
feb. 20074.720,111,31 %
mar. 20074.723,010,06 %
abr. 20074.968,345,19 %
may. 20075.385,018,39 %
jun. 20075.879,549,18 %
jul. 20075.374,78-8,58 %
ago. 20075.326,87-0,89 %
sep. 20075.242,04-1,59 %
oct. 20075.463,794,23 %
nov. 20076.124,8412,10 %
dic. 20076.337,553,47 %
ene. 20086.944,289,57 %
feb. 20087.448,277,26 %
mar. 20087.541,051,25 %
abr. 20087.296,02-3,25 %
may. 20087.591,934,06 %
jun. 20087.973,855,03 %
jul. 20087.329,49-8,08 %
ago. 20086.348,49-13,38 %
sep. 20086.302,02-0,73 %
oct. 20085.532,06-12,22 %
nov. 20084.975,36-10,06 %
dic. 20085.184,264,20 %
ene. 20095.110,07-1,43 %
feb. 20094.626,42-9,46 %
mar. 20094.238,31-8,39 %
abr. 20094.979,4217,49 %
may. 20095.429,829,05 %
jun. 20094.770,86-12,14 %
jul. 20094.352,11-8,78 %
ago. 20094.534,314,19 %
sep. 20094.134,58-8,82 %
oct. 20093.982,53-3,68 %
nov. 20094.113,053,28 %
dic. 20094.416,887,39 %
ene. 20104.495,161,77 %
feb. 20104.720,325,01 %
mar. 20105.447,8515,41 %
abr. 20105.560,452,07 %
may. 20105.842,035,06 %
jun. 20106.431,4710,09 %
jul. 20106.478,950,74 %
ago. 20107.200,4011,14 %
sep. 20107.723,577,27 %
oct. 20108.241,646,71 %
nov. 20108.979,698,96 %
dic. 201010.263,1514,29 %
ene. 201111.932,3616,26 %
feb. 201112.933,188,39 %
mar. 201110.766,53-16,75 %
abr. 201111.300,474,96 %
may. 201111.435,611,20 %
jun. 20119.818,63-14,14 %
jul. 20119.087,06-7,45 %
ago. 20117.895,40-13,11 %
sep. 20117.335,34-7,09 %
oct. 20116.826,32-6,94 %
nov. 20118.476,1024,17 %
dic. 20118.494,160,21 %
ene. 20128.619,981,48 %
feb. 20128.064,01-6,45 %
mar. 20127.633,81-5,33 %
abr. 20127.748,421,50 %
may. 20126.817,05-12,02 %
jun. 20126.369,02-6,57 %
jul. 20126.498,682,04 %
ago. 20125.912,83-9,01 %
sep. 20125.559,63-5,97 %
oct. 20125.122,81-7,86 %
nov. 20124.855,99-5,21 %
dic. 20124.399,75-9,40 %
ene. 20134.602,534,61 %
feb. 20134.735,672,89 %
mar. 20134.726,69-0,19 %
abr. 20134.583,90-3,02 %
may. 20134.789,644,49 %
jun. 20135.227,139,13 %
jul. 20135.177,53-0,95 %
ago. 20135.324,072,83 %
sep. 20135.878,6610,42 %
oct. 20135.868,91-0,17 %
nov. 20137.748,1832,02 %
dic. 20137.794,550,60 %
ene. 20147.823,890,38 %
feb. 20148.364,806,91 %
mar. 20148.332,53-0,39 %
abr. 20148.100,12-2,79 %
may. 20148.385,843,53 %
jun. 20148.414,820,35 %
jul. 20147.776,95-7,58 %
ago. 20147.359,77-5,36 %
sep. 20147.575,732,93 %
oct. 20147.539,44-0,48 %
nov. 20148.096,897,39 %
dic. 20148.814,468,86 %
ene. 20158.822,370,09 %
feb. 20158.821,73-0,01 %
mar. 20158.702,31-1,35 %
abr. 20158.499,95-2,33 %
may. 20158.544,310,52 %
jun. 20158.773,592,68 %
jul. 20158.971,902,26 %
ago. 20158.509,67-5,15 %
sep. 20158.711,182,37 %
oct. 20159.142,304,95 %
nov. 20159.230,450,96 %
dic. 201510.005,888,40 %
ene. 201610.169,351,63 %
feb. 201610.509,033,34 %
mar. 201612.252,0916,59 %
abr. 201612.997,616,08 %
may. 201611.848,92-8,84 %
jun. 201612.855,278,49 %
jul. 201612.836,07-0,15 %
ago. 201613.069,531,82 %
sep. 201612.780,40-2,21 %
oct. 201612.028,19-5,89 %
nov. 201613.039,328,41 %
dic. 201614.787,7213,41 %
ene. 201715.432,984,36 %
feb. 201714.050,02-8,96 %
mar. 201713.112,53-6,67 %
abr. 201713.640,454,03 %
may. 201714.649,807,40 %
jun. 201715.826,028,03 %
jul. 201713.413,00-15,25 %
ago. 201714.568,988,62 %
sep. 201712.535,61-13,96 %
oct. 201711.856,50-5,42 %
nov. 201712.730,477,37 %
dic. 201712.061,73-5,25 %
ene. 201811.042,74-8,45 %
feb. 20189.749,18-11,71 %
mar. 20188.688,56-10,88 %
abr. 20188.865,052,03 %
may. 20188.321,30-6,13 %
jun. 20187.555,14-9,21 %
jul. 20187.447,66-1,42 %
ago. 20187.621,042,33 %
sep. 20187.487,29-1,76 %
oct. 20186.929,22-7,45 %
nov. 20186.655,29-3,95 %
dic. 20186.852,692,97 %
ene. 20196.610,47-3,53 %
feb. 20196.098,05-7,75 %
mar. 20195.834,55-4,32 %
abr. 20195.726,83-1,85 %
may. 20195.780,500,94 %
jun. 20195.484,87-5,11 %
jul. 20195.658,683,17 %
ago. 20196.448,1713,95 %
sep. 20196.524,471,18 %
oct. 20196.586,020,94 %
nov. 20197.645,9116,09 %
dic. 20199.198,3120,30 %
ene. 20208.889,98-3,35 %
feb. 20207.844,79-11,76 %
mar. 20208.561,639,14 %
abr. 20208.722,641,88 %
may. 20208.399,02-3,71 %
jun. 20208.731,433,96 %
jul. 20208.235,98-5,67 %
ago. 20208.777,736,58 %
sep. 20209.475,297,95 %
oct. 202010.380,429,55 %
nov. 202012.457,1720,01 %
dic. 202012.809,772,83 %
ene. 202112.461,56-2,72 %
feb. 202112.272,60-1,52 %
mar. 202113.138,007,05 %
abr. 202113.893,365,75 %
may. 202114.227,692,41 %
jun. 202114.070,39-1,11 %
jul. 202113.933,20-0,98 %
ago. 202113.223,12-5,10 %
sep. 202112.848,51-2,83 %
oct. 202116.269,8826,63 %
nov. 202117.074,854,95 %
dic. 202115.269,92-10,57 %
ene. 202217.843,6416,85 %
feb. 202219.040,356,71 %
mar. 202219.759,713,78 %
abr. 202218.663,96-5,55 %
may. 202217.396,29-6,79 %
jun. 202216.555,75-4,83 %
jul. 202215.434,38-6,77 %
ago. 202213.439,78-12,92 %
sep. 202212.838,64-4,47 %
oct. 202211.723,77-8,68 %
nov. 202211.915,631,64 %
dic. 202211.430,94-4,07 %
ene. 202310.734,51-6,09 %
feb. 202311.106,173,46 %
mar. 202311.755,595,85 %
abr. 202311.283,32-4,02 %
may. 202311.290,360,06 %
jun. 202310.960,87-2,92 %
jul. 202310.704,23-2,34 %
ago. 202311.499,657,43 %
sep. 202311.491,71-0,07 %
oct. 202311.525,310,29 %
nov. 202312.200,825,86 %
dic. 202311.829,55-3,04 %
ene. 202411.771,09-0,49 %
feb. 202412.359,125,00 %
mar. 202413.632,8910,31 %
abr. 202415.522,9813,86 %
may. 202414.922,66-3,87 %
jun. 202414.854,72-0,46 %
jul. 202415.961,937,45 %
ago. 202417.331,298,58 %
sep. 202418.425,896,32 %
oct. 202418.667,181,31 %
nov. 202420.753,2611,18 %
dic. 202422.042,506,21 %
ene. 202522.431,871,77 %
feb. 202522.281,65-0,67 %
mar. 202525.177,9313,00 %
abr. 202526.218,864,13 %
may. 202528.512,348,75 %
jun. 202527.821,35-2,42 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter