Aceite de coco Precio Mensual - Rupia de Mauricio por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 108.813,600 (613,67 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Rupia de Mauricio por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200517.731,49-
dic. 200516.932,22-4,51 %
ene. 200617.445,683,03 %
feb. 200618.154,534,06 %
mar. 200617.680,47-2,61 %
abr. 200617.825,500,82 %
may. 200617.963,450,77 %
jun. 200617.732,77-1,28 %
jul. 200618.137,432,28 %
ago. 200619.291,986,37 %
sep. 200619.819,052,73 %
oct. 200620.512,333,50 %
nov. 200621.944,446,98 %
dic. 200624.961,3813,75 %
ene. 200724.562,24-1,60 %
feb. 200725.352,123,22 %
mar. 200725.025,31-1,29 %
abr. 200726.523,595,99 %
may. 200727.826,874,91 %
jun. 200730.874,6310,95 %
jul. 200728.958,08-6,21 %
ago. 200727.961,53-3,44 %
sep. 200728.597,362,27 %
oct. 200730.487,676,61 %
nov. 200733.898,6511,19 %
dic. 200733.496,26-1,19 %
ene. 200836.609,699,29 %
feb. 200838.712,115,74 %
mar. 200839.067,970,92 %
abr. 200837.254,11-4,64 %
may. 200840.878,039,73 %
jun. 200842.390,943,70 %
jul. 200838.366,14-9,49 %
ago. 200833.088,45-13,76 %
sep. 200832.198,22-2,69 %
oct. 200826.002,29-19,24 %
nov. 200823.166,71-10,91 %
dic. 200823.736,812,46 %
ene. 200923.803,820,28 %
feb. 200922.538,42-5,32 %
mar. 200921.231,01-5,80 %
abr. 200925.196,9118,68 %
may. 200927.882,0310,66 %
jun. 200924.157,91-13,36 %
jul. 200921.920,02-9,26 %
ago. 200923.704,998,14 %
sep. 200921.721,52-8,37 %
oct. 200921.454,06-1,23 %
nov. 200921.800,661,62 %
dic. 200922.572,423,54 %
ene. 201023.471,323,98 %
feb. 201024.299,223,53 %
mar. 201028.186,4416,00 %
abr. 201028.838,472,31 %
may. 201030.299,575,07 %
jun. 201032.502,657,27 %
jul. 201031.956,94-1,68 %
ago. 201035.656,8911,58 %
sep. 201039.118,309,71 %
oct. 201041.991,937,35 %
nov. 201045.105,837,42 %
dic. 201052.393,1216,16 %
ene. 201162.170,3718,66 %
feb. 201166.607,637,14 %
mar. 201155.189,59-17,14 %
abr. 201158.311,245,66 %
may. 201158.306,48-0,01 %
jun. 201150.705,48-13,04 %
jul. 201146.887,75-7,53 %
ago. 201140.686,63-13,23 %
sep. 201137.444,40-7,97 %
oct. 201135.093,68-6,28 %
nov. 201143.015,0822,57 %
dic. 201142.290,15-1,69 %
ene. 201242.654,060,86 %
feb. 201240.887,11-4,14 %
mar. 201238.811,12-5,08 %
abr. 201239.212,161,03 %
may. 201233.904,32-13,54 %
jun. 201232.180,26-5,09 %
jul. 201233.187,663,13 %
ago. 201230.644,79-7,66 %
sep. 201229.286,33-4,43 %
oct. 201227.691,57-5,45 %
nov. 201226.192,66-5,41 %
dic. 201224.071,16-8,10 %
ene. 201325.291,615,07 %
feb. 201326.025,072,90 %
mar. 201325.343,74-2,62 %
abr. 201324.555,21-3,11 %
may. 201325.547,264,04 %
jun. 201327.482,657,58 %
jul. 201326.668,24-2,96 %
ago. 201327.468,683,00 %
sep. 201330.337,9910,45 %
oct. 201329.849,88-1,61 %
nov. 201338.818,0930,04 %
dic. 201338.328,29-1,26 %
ene. 201438.360,250,08 %
feb. 201441.241,687,51 %
mar. 201441.716,011,15 %
abr. 201440.746,69-2,32 %
may. 201442.526,184,37 %
jun. 201442.237,86-0,68 %
jul. 201438.047,66-9,92 %
ago. 201436.379,36-4,38 %
sep. 201437.203,482,27 %
oct. 201436.018,19-3,19 %
nov. 201437.535,844,21 %
dic. 201438.256,841,92 %
ene. 201536.997,33-3,29 %
feb. 201538.247,103,38 %
mar. 201538.574,280,86 %
abr. 201538.898,790,84 %
may. 201539.591,931,78 %
jun. 201539.432,06-0,40 %
jul. 201539.079,52-0,89 %
ago. 201536.497,91-6,61 %
sep. 201537.155,531,80 %
oct. 201539.208,145,52 %
nov. 201538.627,88-1,48 %
dic. 201541.510,597,46 %
ene. 201641.571,370,15 %
feb. 201643.543,964,75 %
mar. 201651.299,0817,81 %
abr. 201655.503,898,20 %
may. 201650.585,98-8,86 %
jun. 201654.812,138,35 %
jul. 201653.775,73-1,89 %
ago. 201655.492,753,19 %
sep. 201655.023,60-0,85 %
oct. 201652.456,24-4,67 %
nov. 201655.586,105,97 %
dic. 201662.082,8711,69 %
ene. 201765.221,025,05 %
feb. 201760.003,47-8,00 %
mar. 201754.656,79-8,91 %
abr. 201756.075,272,60 %
may. 201759.840,876,72 %
jun. 201764.898,838,45 %
jul. 201756.091,37-13,57 %
ago. 201761.130,638,98 %
sep. 201753.239,99-12,91 %
oct. 201750.437,29-5,26 %
nov. 201752.967,985,02 %
dic. 201748.918,07-7,65 %
ene. 201845.996,10-5,97 %
feb. 201840.545,85-11,85 %
mar. 201836.970,70-8,82 %
abr. 201838.154,543,20 %
may. 201835.449,89-7,09 %
jun. 201832.065,81-9,55 %
jul. 201831.377,22-2,15 %
ago. 201831.401,840,08 %
sep. 201831.114,63-0,91 %
oct. 201828.887,00-7,16 %
nov. 201827.071,90-6,28 %
dic. 201827.280,480,77 %
ene. 201926.396,47-3,24 %
feb. 201924.257,58-8,10 %
mar. 201923.424,76-3,43 %
abr. 201923.253,44-0,73 %
may. 201923.194,97-0,25 %
jun. 201922.568,88-2,70 %
jul. 201923.508,514,16 %
ago. 201925.848,979,96 %
sep. 201926.250,071,55 %
oct. 201926.204,46-0,17 %
nov. 201930.533,5016,52 %
dic. 201937.185,5721,79 %
ene. 202036.359,29-2,22 %
feb. 202031.447,73-13,51 %
mar. 202032.168,382,29 %
abr. 202033.243,093,34 %
may. 202033.438,070,59 %
jun. 202036.752,749,91 %
jul. 202035.682,91-2,91 %
ago. 202039.126,149,65 %
sep. 202041.237,535,40 %
oct. 202044.770,548,57 %
nov. 202054.911,5322,65 %
dic. 202058.261,526,10 %
ene. 202157.940,83-0,55 %
feb. 202157.721,25-0,38 %
mar. 202162.180,137,72 %
abr. 202167.419,528,43 %
may. 202169.749,533,46 %
jun. 202168.776,77-1,39 %
jul. 202167.896,70-1,28 %
ago. 202163.930,61-5,84 %
sep. 202163.463,86-0,73 %
oct. 202182.480,6629,96 %
nov. 202184.678,612,66 %
dic. 202173.673,22-13,00 %
ene. 202287.931,3619,35 %
feb. 202294.018,136,92 %
mar. 202298.403,334,66 %
abr. 202291.452,19-7,06 %
may. 202278.515,94-14,15 %
jun. 202275.240,95-4,17 %
jul. 202269.681,19-7,39 %
ago. 202262.415,88-10,43 %
sep. 202255.723,82-10,72 %
oct. 202249.440,28-11,28 %
nov. 202251.711,694,59 %
dic. 202250.827,54-1,71 %
ene. 202347.723,11-6,11 %
feb. 202349.698,424,14 %
mar. 202352.088,844,81 %
abr. 202348.672,82-6,56 %
may. 202347.708,92-1,98 %
jun. 202346.378,73-2,79 %
jul. 202347.907,393,30 %
ago. 202350.128,154,64 %
sep. 202348.373,38-3,50 %
oct. 202346.656,73-3,55 %
nov. 202349.518,226,13 %
dic. 202349.195,02-0,65 %
ene. 202450.644,562,95 %
feb. 202453.655,565,95 %
mar. 202459.609,4411,10 %
abr. 202466.496,4711,55 %
may. 202465.091,27-2,11 %
jun. 202465.569,260,73 %
jul. 202469.255,635,62 %
ago. 202475.355,958,81 %
sep. 202480.241,336,48 %
oct. 202480.256,480,02 %
nov. 202488.065,899,73 %
dic. 202492.753,495,32 %
ene. 202592.933,470,19 %
feb. 202593.300,140,39 %
mar. 2025107.621,2015,35 %
abr. 2025112.231,804,28 %
may. 2025127.282,3013,41 %
jun. 2025126.545,10-0,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter