Aceite de coco Precio Mensual - Tenge por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - ene. 2019: 217.665,700 (293,78 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Tenge por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 200574.090,94-
feb. 200677.007,303,94 %
mar. 200673.858,75-4,09 %
abr. 200673.371,32-0,66 %
may. 200671.497,18-2,55 %
jun. 200668.862,00-3,69 %
jul. 200668.898,210,05 %
ago. 200674.384,927,96 %
sep. 200676.880,773,36 %
oct. 200679.920,803,95 %
nov. 200683.913,455,00 %
dic. 200693.594,4511,54 %
ene. 200791.888,85-1,82 %
feb. 200795.252,453,66 %
mar. 200795.384,310,14 %
abr. 2007101.111,006,00 %
may. 2007107.438,206,26 %
jun. 2007119.401,2011,13 %
jul. 2007113.427,40-5,00 %
ago. 2007113.664,800,21 %
sep. 2007113.530,00-0,12 %
oct. 2007122.039,207,50 %
nov. 2007136.533,2011,88 %
dic. 2007139.236,901,98 %
ene. 2008154.661,4011,08 %
feb. 2008166.282,207,51 %
mar. 2008177.484,606,74 %
abr. 2008173.876,90-2,03 %
may. 2008181.073,604,14 %
jun. 2008187.213,103,39 %
jul. 2008172.755,80-7,72 %
ago. 2008143.186,70-17,12 %
sep. 2008132.828,70-7,23 %
oct. 2008102.592,40-22,76 %
nov. 200886.325,30-15,86 %
dic. 200889.216,423,35 %
ene. 200989.001,17-0,24 %
feb. 200997.994,0310,10 %
mar. 200994.218,45-3,85 %
abr. 2009112.596,8019,51 %
may. 2009126.665,7012,49 %
jun. 2009112.307,40-11,34 %
jul. 2009103.184,50-8,12 %
ago. 2009112.631,509,16 %
sep. 2009105.759,50-6,10 %
oct. 2009106.456,800,66 %
nov. 2009109.248,302,62 %
dic. 2009114.216,304,55 %
ene. 2010116.120,601,67 %
feb. 2010117.990,901,61 %
mar. 2010135.495,5014,84 %
abr. 2010137.898,001,77 %
may. 2010136.717,80-0,86 %
jun. 2010146.038,606,82 %
jul. 2010152.071,404,13 %
ago. 2010172.363,9013,34 %
sep. 2010187.903,509,02 %
oct. 2010208.379,4010,90 %
nov. 2010223.065,407,05 %
dic. 2010252.818,1013,34 %
ene. 2011299.816,6018,59 %
feb. 2011330.425,6010,21 %
mar. 2011280.588,90-15,08 %
abr. 2011303.869,108,30 %
may. 2011305.232,700,45 %
jun. 2011262.814,30-13,90 %
jul. 2011242.446,40-7,75 %
ago. 2011213.102,90-12,10 %
sep. 2011192.134,50-9,84 %
oct. 2011178.727,60-6,98 %
nov. 2011218.754,5022,40 %
dic. 2011213.727,20-2,30 %
ene. 2012215.311,700,74 %
feb. 2012209.204,70-2,84 %
mar. 2012197.734,10-5,48 %
abr. 2012199.225,400,75 %
may. 2012170.838,40-14,25 %
jun. 2012157.487,30-7,82 %
jul. 2012160.232,501,74 %
ago. 2012149.660,80-6,60 %
sep. 2012144.838,80-3,22 %
oct. 2012135.045,30-6,76 %
nov. 2012127.639,40-5,48 %
dic. 2012118.091,90-7,48 %
ene. 2013124.900,505,77 %
feb. 2013128.412,102,81 %
mar. 2013123.439,60-3,87 %
abr. 2013119.489,70-3,20 %
may. 2013124.212,703,95 %
jun. 2013134.877,008,59 %
jul. 2013131.379,50-2,59 %
ago. 2013136.477,603,88 %
sep. 2013151.030,9010,66 %
oct. 2013151.778,700,50 %
nov. 2013195.427,1028,76 %
dic. 2013195.610,100,09 %
ene. 2014196.563,000,49 %
feb. 2014236.115,6020,12 %
mar. 2014252.905,907,11 %
abr. 2014246.861,10-2,39 %
may. 2014257.785,504,43 %
jun. 2014255.672,00-0,82 %
jul. 2014230.346,60-9,91 %
ago. 2014216.156,50-6,16 %
sep. 2014217.144,400,46 %
oct. 2014208.389,80-4,03 %
nov. 2014215.530,103,43 %
dic. 2014220.332,402,23 %
ene. 2015210.518,20-4,45 %
feb. 2015214.615,101,95 %
mar. 2015202.173,10-5,80 %
abr. 2015200.130,20-1,01 %
may. 2015210.323,405,09 %
jun. 2015209.048,10-0,61 %
jul. 2015206.147,70-1,39 %
ago. 2015214.356,503,98 %
sep. 2015274.202,1027,92 %
oct. 2015304.666,3011,11 %
nov. 2015323.976,606,34 %
dic. 2015375.546,7015,92 %
ene. 2016419.589,9011,73 %
feb. 2016436.628,004,06 %
mar. 2016496.544,4013,72 %
abr. 2016532.619,107,27 %
may. 2016479.542,00-9,97 %
jun. 2016520.794,608,60 %
jul. 2016518.584,50-0,42 %
ago. 2016542.790,004,67 %
sep. 2016526.756,80-2,95 %
oct. 2016489.181,00-7,13 %
nov. 2016527.225,807,78 %
dic. 2016575.548,109,17 %
ene. 2017601.470,304,50 %
feb. 2017539.609,10-10,28 %
mar. 2017487.417,50-9,67 %
abr. 2017496.421,901,85 %
may. 2017539.849,708,75 %
jun. 2017596.215,5010,44 %
jul. 2017536.225,90-10,06 %
ago. 2017614.569,5014,61 %
sep. 2017543.514,90-11,56 %
oct. 2017499.850,10-8,03 %
nov. 2017516.852,603,40 %
dic. 2017484.284,30-6,30 %
ene. 2018454.985,20-6,05 %
feb. 2018400.559,40-11,96 %
mar. 2018358.515,00-10,50 %
abr. 2018368.009,502,65 %
may. 2018337.479,40-8,30 %
jun. 2018313.506,40-7,10 %
jul. 2018315.669,700,69 %
ago. 2018327.410,003,72 %
sep. 2018333.582,101,89 %
oct. 2018308.418,00-7,54 %
nov. 2018291.828,60-5,38 %
dic. 2018296.080,101,46 %
ene. 2019291.756,60-1,46 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter