Aceite de coco Precio Mensual - Yen japonés por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 330.657,900 (479,82 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Yen japonés por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200568.912,88-
dic. 200565.607,13-4,80 %
ene. 200665.692,250,13 %
feb. 200669.670,336,06 %
mar. 200667.454,30-3,18 %
abr. 200667.686,980,34 %
may. 200665.007,71-3,96 %
jun. 200665.856,841,31 %
jul. 200667.465,702,44 %
ago. 200670.223,554,09 %
sep. 200671.258,181,47 %
oct. 200674.279,674,24 %
nov. 200676.979,633,63 %
dic. 200685.700,5111,33 %
ene. 200788.142,832,85 %
feb. 200791.900,544,26 %
mar. 200790.185,02-1,87 %
abr. 200798.364,929,07 %
may. 2007107.932,209,73 %
jun. 2007120.043,1011,22 %
jul. 2007112.955,80-5,90 %
ago. 2007106.219,20-5,96 %
sep. 2007106.964,000,70 %
oct. 2007116.898,809,29 %
nov. 2007125.778,507,60 %
dic. 2007129.418,502,89 %
ene. 2008138.339,006,89 %
feb. 2008148.100,707,06 %
mar. 2008148.262,100,11 %
abr. 2008147.891,70-0,25 %
may. 2008156.416,005,76 %
jun. 2008165.809,306,01 %
jul. 2008153.381,80-7,50 %
ago. 2008130.370,50-15,00 %
sep. 2008118.490,30-9,11 %
oct. 200885.885,59-27,52 %
nov. 200869.510,27-19,07 %
dic. 200867.577,91-2,78 %
ene. 200966.364,41-1,80 %
feb. 200962.253,92-6,19 %
mar. 200961.170,24-1,74 %
abr. 200973.955,4920,90 %
may. 200981.136,499,71 %
jun. 200972.098,41-11,14 %
jul. 200964.729,70-10,22 %
ago. 200970.844,059,45 %
sep. 200964.136,70-9,47 %
oct. 200963.744,07-0,61 %
nov. 200965.019,892,00 %
dic. 200968.701,825,66 %
ene. 201071.468,624,03 %
feb. 201072.046,380,81 %
mar. 201083.366,8315,71 %
abr. 201087.774,525,29 %
may. 201085.525,25-2,56 %
jun. 201090.284,915,57 %
jul. 201090.491,410,23 %
ago. 2010100.004,2010,51 %
sep. 2010107.591,207,59 %
oct. 2010115.596,207,44 %
nov. 2010124.349,507,57 %
dic. 2010143.074,7015,06 %
ene. 2011168.361,4017,67 %
feb. 2011186.115,0010,54 %
mar. 2011157.452,80-15,40 %
abr. 2011174.111,9010,58 %
may. 2011170.396,40-2,13 %
jun. 2011145.162,80-14,81 %
jul. 2011131.958,40-9,10 %
ago. 2011112.279,10-14,91 %
sep. 2011100.277,60-10,69 %
oct. 201192.740,58-7,52 %
nov. 2011114.740,0023,72 %
dic. 2011112.505,60-1,95 %
ene. 2012111.695,60-0,72 %
feb. 2012110.611,10-0,97 %
mar. 2012110.297,70-0,28 %
abr. 2012109.847,80-0,41 %
may. 201292.071,41-16,18 %
jun. 201283.922,07-8,85 %
jul. 201284.511,810,70 %
ago. 201278.743,45-6,83 %
sep. 201275.588,24-4,01 %
oct. 201270.913,84-6,18 %
nov. 201268.511,62-3,39 %
dic. 201265.608,55-4,24 %
ene. 201373.881,5412,61 %
feb. 201379.493,987,60 %
mar. 201377.608,02-2,37 %
abr. 201377.330,25-0,36 %
may. 201383.139,957,51 %
jun. 201386.773,194,37 %
jul. 201385.782,82-1,14 %
ago. 201387.359,741,84 %
sep. 201397.813,5311,97 %
oct. 201396.447,20-1,40 %
nov. 2013127.180,2031,87 %
dic. 2013131.332,703,27 %
ene. 2014131.902,900,43 %
feb. 2014139.340,905,64 %
mar. 2014142.061,601,95 %
abr. 2014139.089,90-2,09 %
may. 2014143.843,603,42 %
jun. 2014142.184,50-1,15 %
jul. 2014127.666,10-10,21 %
ago. 2014122.274,00-4,22 %
sep. 2014127.986,304,67 %
oct. 2014124.130,10-3,01 %
nov. 2014138.249,2011,37 %
dic. 2014144.623,604,61 %
ene. 2015135.546,40-6,28 %
feb. 2015137.592,801,51 %
mar. 2015131.303,50-4,57 %
abr. 2015128.814,60-1,90 %
may. 2015136.613,206,05 %
jun. 2015139.051,001,78 %
jul. 2015135.942,30-2,24 %
ago. 2015127.224,10-6,41 %
sep. 2015126.490,50-0,58 %
oct. 2015132.559,104,80 %
nov. 2015131.241,40-0,99 %
dic. 2015140.212,606,84 %
ene. 2016136.288,60-2,80 %
feb. 2016140.290,502,94 %
mar. 2016162.875,7016,10 %
abr. 2016173.849,506,74 %
may. 2016156.995,10-9,69 %
jun. 2016163.296,104,01 %
jul. 2016157.516,10-3,54 %
ago. 2016159.498,801,26 %
sep. 2016158.766,90-0,46 %
oct. 2016152.982,40-3,64 %
nov. 2016167.184,909,28 %
dic. 2016200.174,7019,73 %
ene. 2017208.688,904,25 %
feb. 2017190.893,10-8,53 %
mar. 2017174.312,50-8,69 %
abr. 2017174.967,800,38 %
may. 2017193.003,0010,31 %
jun. 2017207.367,407,44 %
jul. 2017184.780,80-10,89 %
ago. 2017202.792,309,75 %
sep. 2017177.262,20-12,59 %
oct. 2017167.714,70-5,39 %
nov. 2017175.630,004,72 %
dic. 2017163.851,30-6,71 %
ene. 2018154.404,10-5,77 %
feb. 2018134.255,30-13,05 %
mar. 2018118.575,30-11,68 %
abr. 2018121.626,102,57 %
may. 2018112.745,70-7,30 %
jun. 2018102.454,40-9,13 %
jul. 2018102.087,20-0,36 %
ago. 2018101.642,70-0,44 %
sep. 2018101.636,20-0,01 %
oct. 201894.679,13-6,85 %
nov. 201889.187,46-5,80 %
dic. 201889.638,330,51 %
ene. 201984.203,64-6,06 %
feb. 201978.394,38-6,90 %
mar. 201975.459,95-3,74 %
abr. 201974.661,77-1,06 %
may. 201972.631,73-2,72 %
jun. 201968.681,03-5,44 %
jul. 201971.147,553,59 %
ago. 201976.439,947,44 %
sep. 201977.820,351,81 %
oct. 201977.796,90-0,03 %
nov. 201990.982,7716,95 %
dic. 2019110.864,1021,85 %
ene. 2020108.482,60-2,15 %
feb. 202092.830,86-14,43 %
mar. 202089.881,38-3,18 %
abr. 202090.068,660,21 %
may. 202089.302,16-0,85 %
jun. 202098.561,2510,37 %
jul. 202094.780,34-3,84 %
ago. 2020104.058,509,79 %
sep. 2020109.303,105,04 %
oct. 2020117.676,507,66 %
nov. 2020142.954,6021,48 %
dic. 2020152.193,006,46 %
ene. 2021151.714,70-0,31 %
feb. 2021152.212,900,33 %
mar. 2021167.391,009,97 %
abr. 2021181.123,608,20 %
may. 2021187.149,803,33 %
jun. 2021183.951,70-1,71 %
jul. 2021174.513,00-5,13 %
ago. 2021164.055,00-5,99 %
sep. 2021163.675,00-0,23 %
oct. 2021217.527,4032,90 %
nov. 2021223.552,402,77 %
dic. 2021192.660,60-13,82 %
ene. 2022231.561,5020,19 %
feb. 2022247.458,406,87 %
mar. 2022264.302,306,81 %
abr. 2022264.391,700,03 %
may. 2022233.699,00-11,61 %
jun. 2022227.519,60-2,64 %
jul. 2022210.615,60-7,43 %
ago. 2022187.252,40-11,09 %
sep. 2022178.840,30-4,49 %
oct. 2022162.906,80-8,91 %
nov. 2022167.563,602,86 %
dic. 2022156.874,60-6,38 %
ene. 2023140.576,50-10,39 %
feb. 2023144.077,302,49 %
mar. 2023149.209,803,56 %
abr. 2023143.194,00-4,03 %
may. 2023143.737,000,38 %
jun. 2023142.955,50-0,54 %
jul. 2023147.514,803,19 %
ago. 2023159.117,807,87 %
sep. 2023158.340,90-0,49 %
oct. 2023156.469,20-1,18 %
nov. 2023167.023,806,75 %
dic. 2023160.437,90-3,94 %
ene. 2024165.799,303,34 %
feb. 2024175.081,505,60 %
mar. 2024192.696,0010,06 %
abr. 2024218.677,8013,48 %
may. 2024218.815,800,06 %
jun. 2024220.616,500,82 %
jul. 2024232.567,705,42 %
ago. 2024236.698,401,78 %
sep. 2024248.595,105,03 %
oct. 2024258.611,204,03 %
nov. 2024289.382,0011,90 %
dic. 2024300.953,604,00 %
ene. 2025309.439,202,82 %
feb. 2025302.412,10-2,27 %
mar. 2025351.456,3016,22 %
abr. 2025358.513,302,01 %
may. 2025400.851,1011,81 %
jun. 2025399.570,80-0,32 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter