Aceite de coco Precio Mensual - Rupia hindú por Tonelada

Datos a marzo 2026

Rango
6m 1a 5a 10a 15a 20a
mar. 2006 - mar. 2026: 193.110,700 (755,12 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Rupia hindú por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
mar. 200625.573,41-
abr. 200625.980,761,59 %
may. 200626.473,501,90 %
jun. 200626.481,890,03 %
jul. 200627.095,572,32 %
ago. 200628.202,694,09 %
sep. 200628.087,66-0,41 %
oct. 200628.463,231,34 %
nov. 200629.426,193,38 %
dic. 200632.657,7210,98 %
ene. 200732.412,16-0,75 %
feb. 200733.695,883,96 %
mar. 200733.855,610,47 %
abr. 200734.880,003,03 %
may. 200736.468,054,55 %
jun. 200739.906,009,43 %
jul. 200737.546,80-5,91 %
ago. 200737.144,04-1,07 %
sep. 200737.516,201,00 %
oct. 200739.908,316,38 %
nov. 200744.606,6411,77 %
dic. 200745.474,321,95 %
ene. 200850.593,9611,26 %
feb. 200854.906,208,52 %
mar. 200859.364,668,12 %
abr. 200857.764,09-2,70 %
may. 200863.272,509,54 %
jun. 200866.413,824,96 %
jul. 200861.513,25-7,38 %
ago. 200851.226,16-16,72 %
sep. 200850.576,04-1,27 %
oct. 200841.637,74-17,67 %
nov. 200835.233,40-15,38 %
dic. 200835.995,012,16 %
ene. 200935.848,56-0,41 %
feb. 200933.126,55-7,59 %
mar. 200932.043,75-3,27 %
abr. 200937.403,1716,73 %
may. 200940.889,899,32 %
jun. 200935.686,91-12,72 %
jul. 200933.227,79-6,89 %
ago. 200936.094,258,63 %
sep. 200933.955,70-5,92 %
oct. 200932.985,06-2,86 %
nov. 200933.948,802,92 %
dic. 200935.811,845,49 %
ene. 201036.006,640,54 %
feb. 201036.967,982,67 %
mar. 201041.903,6613,35 %
abr. 201041.829,01-0,18 %
may. 201042.658,131,98 %
jun. 201046.238,598,39 %
jul. 201048.325,144,51 %
ago. 201054.482,8012,74 %
sep. 201058.696,977,73 %
oct. 201062.717,516,85 %
nov. 201067.854,118,19 %
dic. 201077.464,7414,16 %
ene. 201192.493,0219,40 %
feb. 2011102.546,5010,87 %
mar. 201186.604,88-15,55 %
abr. 201192.721,767,06 %
may. 201194.144,811,53 %
jun. 201180.867,83-14,10 %
jul. 201173.818,19-8,72 %
ago. 201165.834,94-10,81 %
sep. 201162.284,90-5,39 %
oct. 201159.481,92-4,50 %
nov. 201174.971,3326,04 %
dic. 201176.065,561,46 %
ene. 201274.330,91-2,28 %
feb. 201269.369,96-6,67 %
mar. 201267.332,17-2,94 %
abr. 201269.830,893,71 %
may. 201262.759,23-10,13 %
jun. 201259.279,74-5,54 %
jul. 201259.413,360,23 %
ago. 201255.615,08-6,39 %
sep. 201252.758,09-5,14 %
oct. 201247.556,63-9,86 %
nov. 201246.402,48-2,43 %
dic. 201242.873,77-7,60 %
ene. 201345.006,094,97 %
feb. 201345.856,551,89 %
mar. 201344.530,05-2,89 %
abr. 201343.034,57-3,36 %
may. 201345.264,935,18 %
jun. 201351.949,1814,77 %
jul. 201351.436,01-0,99 %
ago. 201356.420,859,69 %
sep. 201362.749,1111,22 %
oct. 201360.746,75-3,19 %
nov. 201379.922,0831,57 %
dic. 201378.674,00-1,56 %
ene. 201478.855,100,23 %
feb. 201484.955,957,74 %
mar. 201484.686,16-0,32 %
abr. 201481.851,43-3,35 %
may. 201483.866,202,46 %
jun. 201483.194,54-0,80 %
jul. 201475.393,23-9,38 %
ago. 201472.320,33-4,08 %
sep. 201472.659,050,47 %
oct. 201470.470,48-3,01 %
nov. 201473.496,514,29 %
dic. 201476.014,423,43 %
ene. 201571.189,10-6,35 %
feb. 201571.983,411,12 %
mar. 201568.112,79-5,38 %
abr. 201567.616,53-0,73 %
may. 201572.229,306,82 %
jun. 201571.756,48-0,65 %
jul. 201570.203,89-2,16 %
ago. 201567.179,38-4,31 %
sep. 201569.631,023,65 %
oct. 201571.849,193,19 %
nov. 201570.744,63-1,54 %
dic. 201576.584,848,26 %
ene. 201677.521,961,22 %
feb. 201683.183,547,30 %
mar. 201696.595,8716,12 %
abr. 2016105.085,008,79 %
may. 201696.282,55-8,38 %
jun. 2016104.148,608,17 %
jul. 2016101.833,40-2,22 %
ago. 2016105.426,703,53 %
sep. 2016103.943,10-1,41 %
oct. 201698.371,45-5,36 %
nov. 2016104.897,706,63 %
dic. 2016117.270,9011,80 %
ene. 2017123.863,205,62 %
feb. 2017113.286,20-8,54 %
mar. 2017101.667,10-10,26 %
abr. 2017102.558,900,88 %
may. 2017110.753,707,99 %
jun. 2017120.479,908,78 %
jul. 2017105.943,20-12,07 %
ago. 2017118.017,1011,40 %
sep. 2017103.198,30-12,56 %
oct. 201796.637,78-6,36 %
nov. 2017100.832,604,34 %
dic. 201793.193,77-7,58 %
ene. 201888.711,24-4,81 %
feb. 201880.097,15-9,71 %
mar. 201872.722,70-9,21 %
abr. 201874.276,232,14 %
may. 201869.418,29-6,54 %
jun. 201863.128,23-9,06 %
jul. 201862.947,37-0,29 %
ago. 201863.639,611,10 %
sep. 201865.641,473,15 %
oct. 201861.805,04-5,84 %
nov. 201856.496,95-8,59 %
dic. 201856.401,04-0,17 %
ene. 201954.695,24-3,02 %
feb. 201950.588,27-7,51 %
mar. 201947.145,43-6,81 %
abr. 201946.421,25-1,54 %
may. 201946.142,61-0,60 %
jun. 201944.135,34-4,35 %
jul. 201945.227,192,47 %
ago. 201951.173,6813,15 %
sep. 201951.647,710,93 %
oct. 201951.123,25-1,02 %
nov. 201959.735,4216,85 %
dic. 201972.302,9521,04 %
ene. 202070.803,85-2,07 %
feb. 202060.311,21-14,82 %
mar. 202062.256,163,22 %
abr. 202063.580,682,13 %
may. 202062.973,98-0,95 %
jun. 202069.377,9110,17 %
jul. 202066.639,39-3,95 %
ago. 202073.275,569,96 %
sep. 202076.011,053,73 %
oct. 202082.171,638,10 %
nov. 2020101.668,8023,73 %
dic. 2020107.905,806,13 %
ene. 2021106.961,40-0,88 %
feb. 2021105.110,00-1,73 %
mar. 2021112.148,206,70 %
abr. 2021123.507,9010,13 %
may. 2021125.826,901,88 %
jun. 2021122.892,30-2,33 %
jul. 2021118.047,90-3,94 %
ago. 2021110.797,10-6,14 %
sep. 2021109.318,30-1,33 %
oct. 2021144.028,8031,75 %
nov. 2021146.037,501,39 %
dic. 2021128.092,70-12,29 %
ene. 2022150.098,3017,18 %
feb. 2022161.160,907,37 %
mar. 2022170.041,905,51 %
abr. 2022159.571,10-6,16 %
may. 2022140.187,00-12,15 %
jun. 2022132.772,20-5,29 %
jul. 2022122.655,90-7,62 %
ago. 2022110.149,50-10,20 %
sep. 2022100.157,10-9,07 %
oct. 202291.233,05-8,91 %
nov. 202296.004,365,23 %
dic. 202295.408,20-0,62 %
ene. 202388.317,27-7,43 %
feb. 202389.763,551,64 %
mar. 202391.735,392,20 %
abr. 202388.086,22-3,98 %
may. 202386.259,47-2,07 %
jun. 202383.297,24-3,43 %
jul. 202386.070,323,33 %
ago. 202390.988,595,71 %
sep. 202389.011,32-2,17 %
oct. 202387.098,91-2,15 %
nov. 202392.831,836,58 %
dic. 202392.363,16-0,50 %
ene. 202493.985,481,76 %
feb. 202497.198,543,42 %
mar. 2024106.889,309,97 %
abr. 2024118.870,3011,21 %
may. 2024116.918,00-1,64 %
jun. 2024116.686,70-0,20 %
jul. 2024123.273,105,64 %
ago. 2024135.797,9010,16 %
sep. 2024145.456,407,11 %
oct. 2024145.226,10-0,16 %
nov. 2024158.462,309,11 %
dic. 2024167.439,205,67 %
ene. 2025170.733,401,97 %
feb. 2025173.272,001,49 %
mar. 2025204.118,3017,80 %
abr. 2025212.294,304,01 %
may. 2025235.745,0011,05 %
jun. 2025231.724,50-1,71 %
jul. 2025244.745,405,62 %
ago. 2025239.992,90-1,94 %
sep. 2025229.360,30-4,43 %
oct. 2025225.119,30-1,85 %
nov. 2025216.532,40-3,81 %
dic. 2025209.282,00-3,35 %
ene. 2026198.546,20-5,13 %
feb. 2026204.975,103,24 %
mar. 2026218.684,106,69 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter