Aceite de coco Precio Mensual - Rupia indonesia por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - ene. 2019: 5.113.373,000 (87,42 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Rupia indonesia por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20055.848.998,00-
dic. 20055.451.553,00-6,80 %
ene. 20065.404.998,00-0,85 %
feb. 20065.469.640,001,20 %
mar. 20065.273.654,00-3,58 %
abr. 20065.165.554,00-2,05 %
may. 20065.216.134,000,98 %
jun. 20065.386.929,003,27 %
jul. 20065.322.434,00-1,20 %
ago. 20065.511.116,003,55 %
sep. 20065.569.466,001,06 %
oct. 20065.751.173,003,26 %
nov. 20065.992.593,004,20 %
dic. 20066.649.764,0010,97 %
ene. 20076.630.280,00-0,29 %
feb. 20076.919.446,004,36 %
mar. 20077.047.080,001,84 %
abr. 20077.528.223,006,83 %
may. 20077.913.062,005,11 %
jun. 20078.794.993,0011,15 %
jul. 20078.423.370,00-4,23 %
ago. 20078.523.680,001,19 %
sep. 20078.658.207,001,58 %
oct. 20079.198.129,006,24 %
nov. 200710.477.890,0013,91 %
dic. 200710.761.640,002,71 %
ene. 200812.087.160,0012,32 %
feb. 200812.688.350,004,97 %
mar. 200813.511.050,006,48 %
abr. 200813.288.060,00-1,65 %
may. 200813.954.780,005,02 %
jun. 200814.424.070,003,36 %
jul. 200813.158.720,00-8,77 %
ago. 200810.844.850,00-17,58 %
sep. 200810.368.120,00-4,40 %
oct. 20088.601.388,00-17,04 %
nov. 20088.420.317,00-2,11 %
dic. 20088.380.383,00-0,47 %
ene. 20098.196.733,00-2,19 %
feb. 20097.976.901,00-2,68 %
mar. 20097.405.969,00-7,16 %
abr. 20098.235.750,0011,20 %
may. 20098.755.808,006,31 %
jun. 20097.627.973,00-12,88 %
jul. 20096.930.270,00-9,15 %
ago. 20097.453.267,007,55 %
sep. 20096.940.407,00-6,88 %
oct. 20096.694.806,00-3,54 %
nov. 20096.903.594,003,12 %
dic. 20097.263.552,005,21 %
ene. 20107.271.953,000,12 %
feb. 20107.459.345,002,58 %
mar. 20108.451.140,0013,30 %
abr. 20108.485.693,000,41 %
may. 20108.558.918,000,86 %
jun. 20109.084.325,006,14 %
jul. 20109.334.468,002,75 %
ago. 201010.496.960,0012,45 %
sep. 201011.443.270,009,02 %
oct. 201012.606.410,0010,16 %
nov. 201013.504.600,007,12 %
dic. 201015.476.500,0014,60 %
ene. 201118.415.370,0018,99 %
feb. 201120.115.690,009,23 %
mar. 201116.863.920,00-16,17 %
abr. 201118.072.570,007,17 %
may. 201117.942.250,00-0,72 %
jun. 201115.445.960,00-13,91 %
jul. 201114.183.180,00-8,18 %
ago. 201112.405.530,00-12,53 %
sep. 201111.454.530,00-7,67 %
oct. 201110.741.840,00-6,22 %
nov. 201113.328.080,0024,08 %
dic. 201113.132.850,00-1,46 %
ene. 201213.211.130,000,60 %
feb. 201212.734.700,00-3,61 %
mar. 201212.263.220,00-3,70 %
abr. 201212.368.570,000,86 %
may. 201210.705.330,00-13,45 %
jun. 20129.999.309,00-6,60 %
jul. 201210.123.220,001,24 %
ago. 20129.509.150,00-6,07 %
sep. 20129.249.711,00-2,73 %
oct. 20128.617.822,00-6,83 %
nov. 20128.165.592,00-5,25 %
dic. 20127.572.023,00-7,27 %
ene. 20138.026.042,006,00 %
feb. 20138.266.381,002,99 %
mar. 20137.950.654,00-3,82 %
abr. 20137.695.902,00-3,20 %
may. 20138.027.130,004,30 %
jun. 20138.800.784,009,64 %
jul. 20138.677.969,00-1,40 %
ago. 20139.452.057,008,92 %
sep. 201311.186.930,0018,35 %
oct. 201311.203.790,000,15 %
nov. 201314.752.690,0031,68 %
dic. 201315.350.630,004,05 %
ene. 201415.466.050,000,75 %
feb. 201416.318.900,005,51 %
mar. 201415.871.670,00-2,74 %
abr. 201415.508.360,00-2,29 %
may. 201416.280.140,004,98 %
jun. 201416.564.070,001,74 %
jul. 201414.657.720,00-11,51 %
ago. 201413.909.940,00-5,10 %
sep. 201414.200.840,002,09 %
oct. 201413.947.830,00-1,78 %
nov. 201414.484.330,003,85 %
dic. 201415.076.940,004,09 %
ene. 201514.416.350,00-4,38 %
feb. 201514.796.240,002,64 %
mar. 201514.251.720,00-3,68 %
abr. 201513.952.150,00-2,10 %
may. 201514.871.430,006,59 %
jun. 201514.959.290,000,59 %
jul. 201514.749.850,00-1,40 %
ago. 201514.228.000,00-3,54 %
sep. 201515.133.320,006,36 %
oct. 201515.250.080,000,77 %
nov. 201514.636.680,00-4,02 %
dic. 201515.932.790,008,86 %
ene. 201615.997.640,000,41 %
feb. 201616.477.240,003,00 %
mar. 201618.998.490,0015,30 %
abr. 201620.836.700,009,68 %
may. 201619.300.820,00-7,37 %
jun. 201620.685.850,007,18 %
jul. 201619.869.980,00-3,94 %
ago. 201620.724.750,004,30 %
sep. 201620.433.610,00-1,40 %
oct. 201619.182.930,00-6,12 %
nov. 201620.638.680,007,59 %
dic. 201623.172.610,0012,28 %
ene. 201724.296.920,004,85 %
feb. 201722.520.960,00-7,31 %
mar. 201720.584.740,00-8,60 %
abr. 201721.153.430,002,76 %
may. 201722.907.730,008,29 %
jun. 201724.861.950,008,53 %
jul. 201721.934.370,00-11,78 %
ago. 201724.614.850,0012,22 %
sep. 201721.294.500,00-13,49 %
oct. 201720.081.220,00-5,70 %
nov. 201721.029.410,004,72 %
dic. 201719.666.110,00-6,48 %
ene. 201818.651.590,00-5,16 %
feb. 201816.912.810,00-9,32 %
mar. 201815.390.390,00-9,00 %
abr. 201815.613.620,001,45 %
may. 201814.449.570,00-7,46 %
jun. 201813.052.960,00-9,67 %
jul. 201813.210.410,001,21 %
ago. 201813.325.470,000,87 %
sep. 201813.504.460,001,34 %
oct. 201812.742.730,00-5,64 %
nov. 201811.570.890,00-9,20 %
dic. 201811.549.570,00-0,18 %
ene. 201910.962.370,00-5,08 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter