Aceite de coco Precio Mensual - Corona checa por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 45.106,290 (311,97 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Corona checa por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 200514.458,69-
dic. 200513.514,77-6,53 %
ene. 200613.508,40-0,05 %
feb. 200614.055,064,05 %
mar. 200613.704,67-2,49 %
abr. 200613.449,45-1,86 %
may. 200612.911,76-4,00 %
jun. 200612.903,68-0,06 %
jul. 200613.093,181,47 %
ago. 200613.336,001,85 %
sep. 200613.578,961,82 %
oct. 200614.049,663,47 %
nov. 200614.288,131,70 %
dic. 200615.381,057,65 %
ene. 200715.680,441,95 %
feb. 200716.475,385,07 %
mar. 200716.294,59-1,10 %
abr. 200717.155,195,28 %
may. 200718.676,518,87 %
jun. 200720.825,1511,50 %
jul. 200719.175,77-7,92 %
ago. 200718.609,30-2,95 %
sep. 200718.475,72-0,72 %
oct. 200719.416,155,09 %
nov. 200720.632,216,26 %
dic. 200720.800,500,82 %
ene. 200822.746,729,36 %
feb. 200823.784,224,56 %
mar. 200823.902,500,50 %
abr. 200822.966,72-3,91 %
may. 200824.227,765,49 %
jun. 200824.247,890,08 %
jul. 200821.425,43-11,64 %
ago. 200819.357,22-9,65 %
sep. 200818.927,57-2,22 %
oct. 200815.902,69-15,98 %
nov. 200814.216,48-10,60 %
dic. 200814.413,721,39 %
ene. 200915.072,694,57 %
feb. 200914.981,45-0,61 %
mar. 200913.053,98-12,87 %
abr. 200915.158,5216,12 %
may. 200916.488,838,78 %
jun. 200914.146,75-14,20 %
jul. 200912.530,46-11,43 %
ago. 200913.427,337,16 %
sep. 200912.199,98-9,14 %
oct. 200912.309,310,90 %
nov. 200912.622,742,55 %
dic. 200913.700,468,54 %
ene. 201014.357,634,80 %
feb. 201015.146,765,50 %
mar. 201017.335,0614,45 %
abr. 201017.740,622,34 %
may. 201019.036,947,31 %
jun. 201020.971,4810,16 %
jul. 201020.443,32-2,52 %
ago. 201022.514,3610,13 %
sep. 201024.080,736,96 %
oct. 201024.912,583,45 %
nov. 201027.071,528,67 %
dic. 201032.654,8220,62 %
ene. 201137.313,6414,27 %
feb. 201140.112,637,50 %
mar. 201133.541,87-16,38 %
abr. 201135.156,664,81 %
may. 201135.629,431,34 %
jun. 201130.434,15-14,58 %
jul. 201128.417,71-6,63 %
ago. 201124.603,26-13,42 %
sep. 201123.306,71-5,27 %
oct. 201121.937,41-5,88 %
nov. 201127.664,3826,11 %
dic. 201127.980,191,14 %
ene. 201228.686,562,52 %
feb. 201226.732,88-6,81 %
mar. 201225.010,93-6,44 %
abr. 201225.407,781,59 %
may. 201222.823,96-10,17 %
jun. 201221.657,41-5,11 %
jul. 201222.191,352,47 %
ago. 201220.198,88-8,98 %
sep. 201218.586,35-7,98 %
oct. 201217.248,56-7,20 %
nov. 201216.792,36-2,64 %
dic. 201215.103,49-10,06 %
ene. 201315.941,615,55 %
feb. 201316.255,081,97 %
mar. 201316.212,89-0,26 %
abr. 201315.699,18-3,17 %
may. 201316.408,424,52 %
jun. 201317.395,966,02 %
jul. 201317.050,98-1,98 %
ago. 201317.315,131,55 %
sep. 201319.042,829,98 %
oct. 201318.556,46-2,55 %
nov. 201325.409,9136,93 %
dic. 201325.521,990,44 %
ene. 201425.613,090,36 %
feb. 201427.437,627,12 %
mar. 201427.526,650,32 %
abr. 201426.954,85-2,08 %
may. 201428.255,854,83 %
jun. 201428.144,21-0,40 %
jul. 201425.461,11-9,53 %
ago. 201424.808,08-2,56 %
sep. 201425.546,362,98 %
oct. 201425.008,84-2,10 %
nov. 201426.438,905,72 %
dic. 201427.151,392,69 %
ene. 201527.573,081,55 %
feb. 201528.242,312,43 %
mar. 201527.560,29-2,41 %
abr. 201527.417,60-0,52 %
may. 201527.805,041,41 %
jun. 201527.367,12-1,57 %
jul. 201527.186,96-0,66 %
ago. 201525.063,48-7,81 %
sep. 201525.358,821,18 %
oct. 201526.638,385,05 %
nov. 201526.933,251,11 %
dic. 201528.584,736,13 %
ene. 201628.675,340,32 %
feb. 201629.726,903,67 %
mar. 201635.154,9918,26 %
abr. 201637.683,527,19 %
may. 201634.371,63-8,79 %
jun. 201637.250,188,37 %
jul. 201637.034,62-0,58 %
ago. 201637.951,132,47 %
sep. 201637.516,95-1,14 %
oct. 201636.103,20-3,77 %
nov. 201638.795,197,46 %
dic. 201644.320,4714,24 %
ene. 201746.298,404,46 %
feb. 201742.826,83-7,50 %
mar. 201739.001,75-8,93 %
abr. 201739.775,321,98 %
may. 201741.325,293,90 %
jun. 201743.770,645,92 %
jul. 201737.151,93-15,12 %
ago. 201740.792,539,80 %
sep. 201735.012,02-14,17 %
oct. 201732.524,55-7,10 %
nov. 201733.879,354,17 %
dic. 201731.433,36-7,22 %
ene. 201829.132,37-7,32 %
feb. 201825.520,62-12,40 %
mar. 201823.056,59-9,66 %
abr. 201823.374,931,38 %
may. 201822.301,40-4,59 %
jun. 201820.555,18-7,83 %
jul. 201820.256,89-1,45 %
ago. 201820.355,450,49 %
sep. 201819.924,22-2,12 %
oct. 201818.879,08-5,25 %
nov. 201817.945,93-4,94 %
dic. 201818.075,180,72 %
ene. 201917.367,61-3,91 %
feb. 201916.100,03-7,30 %
mar. 201915.414,01-4,26 %
abr. 201915.277,03-0,89 %
may. 201915.234,45-0,28 %
jun. 201914.407,81-5,43 %
jul. 201914.975,103,94 %
ago. 201916.680,5911,39 %
sep. 201917.015,102,01 %
oct. 201916.742,19-1,60 %
nov. 201919.308,0915,33 %
dic. 201923.317,6320,77 %
ene. 202022.552,67-3,28 %
feb. 202019.395,61-14,00 %
mar. 202020.141,193,84 %
abr. 202020.946,914,00 %
may. 202020.815,70-0,63 %
jun. 202021.724,124,36 %
jul. 202020.508,16-5,60 %
ago. 202021.708,695,85 %
sep. 202023.425,107,91 %
oct. 202025.835,6310,29 %
nov. 202030.669,5818,71 %
dic. 202031.748,533,52 %
ene. 202131.407,96-1,07 %
feb. 202130.911,84-1,58 %
mar. 202133.897,459,66 %
abr. 202135.920,345,97 %
may. 202136.118,710,55 %
jun. 202135.303,97-2,26 %
jul. 202134.370,17-2,65 %
ago. 202132.317,74-5,97 %
sep. 202132.020,31-0,92 %
oct. 202142.243,4231,93 %
nov. 202143.540,933,07 %
dic. 202138.022,11-12,68 %
ene. 202243.622,5214,73 %
feb. 202246.294,386,12 %
mar. 202250.655,299,42 %
abr. 202247.323,75-6,58 %
may. 202242.468,62-10,26 %
jun. 202239.749,36-6,40 %
jul. 202237.236,06-6,32 %
ago. 202233.591,05-9,79 %
sep. 202230.921,49-7,95 %
oct. 202227.686,68-10,46 %
nov. 202228.111,561,53 %
dic. 202226.601,39-5,37 %
ene. 202323.996,68-9,79 %
feb. 202324.043,550,20 %
mar. 202324.688,472,68 %
abr. 202322.949,83-7,04 %
may. 202322.755,04-0,85 %
jun. 202322.138,18-2,71 %
jul. 202322.586,262,02 %
ago. 202324.294,627,56 %
sep. 202324.514,640,91 %
oct. 202324.357,90-0,64 %
nov. 202325.332,674,00 %
dic. 202324.932,01-1,58 %
ene. 202425.628,082,79 %
feb. 202427.369,636,80 %
mar. 202429.957,179,45 %
abr. 202433.583,3812,10 %
may. 202432.159,07-4,24 %
jun. 202432.187,670,09 %
jul. 202434.423,136,95 %
ago. 202437.014,187,53 %
sep. 202439.221,015,96 %
oct. 202440.054,022,12 %
nov. 202444.743,9711,71 %
dic. 202447.238,255,57 %
ene. 202548.062,161,74 %
feb. 202547.913,34-0,31 %
mar. 202554.511,8913,77 %
abr. 202555.467,741,75 %
may. 202561.207,4610,35 %
jun. 202559.564,98-2,68 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter