Aceite de coco Precio Mensual - Dólar canadiense por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2005 - jun. 2025: 3.094,478 (450,18 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Dólar canadiense por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 2005687,39-
dic. 2005641,96-6,61 %
ene. 2006658,612,59 %
feb. 2006678,863,07 %
mar. 2006667,26-1,71 %
abr. 2006660,20-1,06 %
may. 2006646,94-2,01 %
jun. 2006640,19-1,04 %
jul. 2006658,632,88 %
ago. 2006677,672,89 %
sep. 2006679,750,31 %
oct. 2006706,503,94 %
nov. 2006745,015,45 %
dic. 2006843,2813,19 %
ene. 2007859,611,94 %
feb. 2007893,213,91 %
mar. 2007897,360,46 %
abr. 2007937,874,51 %
may. 2007978,674,35 %
jun. 20071.043,036,58 %
jul. 2007975,76-6,45 %
ago. 2007963,48-1,26 %
sep. 2007952,07-1,18 %
oct. 2007984,983,46 %
nov. 20071.095,5811,23 %
dic. 20071.157,565,66 %
ene. 20081.300,9412,39 %
feb. 20081.380,746,13 %
mar. 20081.473,986,75 %
abr. 20081.463,04-0,74 %
may. 20081.499,592,50 %
jun. 20081.576,955,16 %
jul. 20081.454,23-7,78 %
ago. 20081.257,89-13,50 %
sep. 20081.174,71-6,61 %
oct. 20081.014,15-13,67 %
nov. 2008875,76-13,65 %
dic. 2008913,534,31 %
ene. 2009900,10-1,47 %
feb. 2009837,98-6,90 %
mar. 2009790,32-5,69 %
abr. 2009913,6615,61 %
may. 2009969,656,13 %
jun. 2009841,88-13,18 %
jul. 2009767,66-8,82 %
ago. 2009812,895,89 %
sep. 2009758,64-6,67 %
oct. 2009744,73-1,83 %
nov. 2009772,433,72 %
dic. 2009809,784,84 %
ene. 2010817,660,97 %
feb. 2010843,343,14 %
mar. 2010942,1911,72 %
abr. 2010944,880,29 %
may. 2010968,902,54 %
jun. 20101.030,676,38 %
jul. 20101.075,024,30 %
ago. 20101.219,0213,39 %
sep. 20101.317,188,05 %
oct. 20101.437,389,13 %
nov. 20101.530,066,45 %
dic. 20101.729,4613,03 %
ene. 20112.027,1717,21 %
feb. 20112.227,539,88 %
mar. 20111.879,27-15,63 %
abr. 20112.001,896,52 %
may. 20112.035,351,67 %
jun. 20111.761,08-13,48 %
jul. 20111.588,14-9,82 %
ago. 20111.428,48-10,05 %
sep. 20111.308,75-8,38 %
oct. 20111.232,80-5,80 %
nov. 20111.514,0822,82 %
dic. 20111.479,89-2,26 %
ene. 20121.469,97-0,67 %
feb. 20121.406,26-4,33 %
mar. 20121.329,78-5,44 %
abr. 20121.338,370,65 %
may. 20121.164,10-13,02 %
jun. 20121.087,70-6,56 %
jul. 20121.084,97-0,25 %
ago. 2012993,13-8,46 %
sep. 2012945,87-4,76 %
oct. 2012885,37-6,40 %
nov. 2012845,61-4,49 %
dic. 2012776,70-8,15 %
ene. 2013821,785,80 %
feb. 2013860,884,76 %
mar. 2013839,05-2,54 %
abr. 2013806,66-3,86 %
may. 2013838,323,93 %
jun. 2013917,739,47 %
jul. 2013893,94-2,59 %
ago. 2013929,083,93 %
sep. 20131.019,279,71 %
oct. 20131.021,480,22 %
nov. 20131.335,7830,77 %
dic. 20131.351,311,16 %
ene. 20141.388,312,74 %
feb. 20141.507,778,60 %
mar. 20141.543,802,39 %
abr. 20141.490,56-3,45 %
may. 20141.539,843,31 %
jun. 20141.512,13-1,80 %
jul. 20141.348,60-10,81 %
ago. 20141.297,74-3,77 %
sep. 20141.312,991,17 %
oct. 20141.287,59-1,93 %
nov. 20141.348,954,77 %
dic. 20141.396,233,51 %
ene. 20151.391,28-0,35 %
feb. 20151.451,264,31 %
mar. 20151.376,34-5,16 %
abr. 20151.328,68-3,46 %
may. 20151.378,543,75 %
jun. 20151.388,920,75 %
jul. 20151.421,402,34 %
ago. 20151.357,36-4,51 %
sep. 20151.395,142,78 %
oct. 20151.443,343,45 %
nov. 20151.421,83-1,49 %
dic. 20151.576,0410,85 %
ene. 20161.636,793,85 %
feb. 20161.681,652,74 %
mar. 20161.905,2113,29 %
abr. 20162.026,556,37 %
may. 20161.862,16-8,11 %
jun. 20161.993,797,07 %
jul. 20161.978,77-0,75 %
ago. 20162.045,643,38 %
sep. 20162.041,47-0,20 %
oct. 20161.950,36-4,46 %
nov. 20162.086,456,98 %
dic. 20162.302,1710,34 %
ene. 20172.400,434,27 %
feb. 20172.212,42-7,83 %
mar. 20172.064,62-6,68 %
abr. 20172.136,623,49 %
may. 20172.340,209,53 %
jun. 20172.492,066,49 %
jul. 20172.087,38-16,24 %
ago. 20172.326,2111,44 %
sep. 20171.965,01-15,53 %
oct. 20171.867,35-4,97 %
nov. 20171.984,656,28 %
dic. 20171.854,59-6,55 %
ene. 20181.733,18-6,55 %
feb. 20181.564,50-9,73 %
mar. 20181.446,80-7,52 %
abr. 20181.439,58-0,50 %
may. 20181.322,43-8,14 %
jun. 20181.222,52-7,55 %
jul. 20181.202,93-1,60 %
ago. 20181.193,50-0,78 %
sep. 20181.184,20-0,78 %
oct. 20181.092,50-7,74 %
nov. 20181.038,21-4,97 %
dic. 20181.066,912,76 %
ene. 20191.028,44-3,61 %
feb. 2019938,16-8,78 %
mar. 2019906,88-3,34 %
abr. 2019894,21-1,40 %
may. 2019889,93-0,48 %
jun. 2019844,56-5,10 %
jul. 2019860,981,95 %
ago. 2019954,9610,91 %
sep. 2019958,650,39 %
oct. 2019949,17-0,99 %
nov. 20191.106,3316,56 %
dic. 20191.339,6621,09 %
ene. 20201.298,51-3,07 %
feb. 20201.120,81-13,68 %
mar. 20201.167,894,20 %
abr. 20201.173,350,47 %
may. 20201.162,23-0,95 %
jun. 20201.240,746,76 %
jul. 20201.198,53-3,40 %
ago. 20201.298,558,35 %
sep. 20201.369,015,43 %
oct. 20201.477,887,95 %
nov. 20201.791,0221,19 %
dic. 20201.877,054,80 %
ene. 20211.861,33-0,84 %
feb. 20211.834,31-1,45 %
mar. 20211.936,105,55 %
abr. 20212.073,477,10 %
may. 20212.083,300,47 %
jun. 20212.043,38-1,92 %
jul. 20211.987,69-2,73 %
ago. 20211.882,58-5,29 %
sep. 20211.883,960,07 %
oct. 20212.391,4326,94 %
nov. 20212.456,432,72 %
dic. 20212.168,70-11,71 %
ene. 20222.543,3717,28 %
feb. 20222.731,917,41 %
mar. 20222.824,623,39 %
abr. 20222.645,50-6,34 %
may. 20222.336,17-11,69 %
jun. 20222.168,82-7,16 %
jul. 20221.993,38-8,09 %
ago. 20221.787,85-10,31 %
sep. 20221.662,51-7,01 %
oct. 20221.518,16-8,68 %
nov. 20221.578,984,01 %
dic. 20221.575,25-0,24 %
ene. 20231.448,07-8,07 %
feb. 20231.460,640,87 %
mar. 20231.525,344,43 %
abr. 20231.448,32-5,05 %
may. 20231.415,68-2,25 %
jun. 20231.346,11-4,91 %
jul. 20231.384,052,82 %
ago. 20231.481,927,07 %
sep. 20231.451,86-2,03 %
oct. 20231.434,51-1,19 %
nov. 20231.529,056,59 %
dic. 20231.493,73-2,31 %
ene. 20241.517,671,60 %
feb. 20241.581,734,22 %
mar. 20241.743,2710,21 %
abr. 20241.950,6911,90 %
may. 20241.917,09-1,72 %
jun. 20241.915,71-0,07 %
jul. 20242.022,235,56 %
ago. 20242.209,719,27 %
sep. 20242.351,286,41 %
oct. 20242.373,020,92 %
nov. 20242.624,3710,59 %
dic. 20242.797,486,60 %
ene. 20252.846,601,76 %
feb. 20252.843,87-0,10 %
mar. 20253.382,7618,95 %
abr. 20253.475,142,73 %
may. 20253.839,2010,48 %
jun. 20253.781,87-1,49 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter