Aceite de coco Precio Mensual - Dirham E.A.U. por Tonelada

Rango
6m 1a 5a 10a 15a 20a
dic. 2005 - jun. 2025: 8.127,242 (400,18 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Dirham E.A.U. por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
dic. 20052.030,89-
ene. 20062.089,652,89 %
feb. 20062.170,453,87 %
mar. 20062.111,69-2,71 %
abr. 20062.122,710,52 %
may. 20062.141,070,87 %
jun. 20062.111,69-1,37 %
jul. 20062.141,991,43 %
ago. 20062.225,543,90 %
sep. 20062.236,550,50 %
oct. 20062.298,992,79 %
nov. 20062.409,164,79 %
dic. 20062.687,0611,54 %
ene. 20072.684,60-0,09 %
feb. 20072.802,124,38 %
mar. 20072.824,150,79 %
abr. 20073.038,997,61 %
may. 20073.283,228,04 %
jun. 20073.595,389,51 %
jul. 20073.411,75-5,11 %
ago. 20073.341,98-2,05 %
sep. 20073.415,432,20 %
oct. 20073.709,238,60 %
nov. 20074.153,6011,98 %
dic. 20074.234,391,95 %
ene. 20084.719,1611,45 %
feb. 20085.075,407,55 %
mar. 20085.402,256,44 %
abr. 20085.299,58-1,90 %
may. 20085.516,104,09 %
jun. 20085.696,053,26 %
jul. 20085.273,71-7,41 %
ago. 20084.381,29-16,92 %
sep. 20084.076,48-6,96 %
oct. 20083.143,66-22,88 %
nov. 20082.640,53-16,00 %
dic. 20082.717,652,92 %
ene. 20092.695,62-0,81 %
feb. 20092.471,59-8,31 %
mar. 20092.295,31-7,13 %
abr. 20092.743,3619,52 %
may. 20093.094,0812,78 %
jun. 20092.743,36-11,34 %
jul. 20092.515,66-8,30 %
ago. 20092.743,369,05 %
sep. 20092.574,42-6,16 %
oct. 20092.592,790,71 %
nov. 20092.677,253,26 %
dic. 20092.820,485,35 %
ene. 20102.879,242,08 %
feb. 20102.930,661,79 %
mar. 20103.382,3715,41 %
abr. 20103.452,152,06 %
may. 20103.422,77-0,85 %
jun. 20103.646,796,55 %
jul. 20103.786,353,83 %
ago. 20104.296,8313,48 %
sep. 20104.682,448,97 %
oct. 20105.185,5710,75 %
nov. 20105.552,827,08 %
dic. 20106.298,3413,43 %
ene. 20117.484,5618,83 %
feb. 20118.285,1610,70 %
mar. 20117.069,56-14,67 %
abr. 20117.671,858,52 %
may. 20117.701,230,38 %
jun. 20116.621,52-14,02 %
jul. 20116.103,70-7,82 %
ago. 20115.339,82-12,52 %
sep. 20114.792,61-10,25 %
oct. 20114.436,38-7,43 %
nov. 20115.431,6322,43 %
dic. 20115.306,76-2,30 %
ene. 20125.328,800,42 %
feb. 20125.181,90-2,76 %
mar. 20124.913,81-5,17 %
abr. 20124.950,530,75 %
may. 20124.241,74-14,32 %
jun. 20123.885,51-8,40 %
jul. 20123.929,581,13 %
ago. 20123.676,17-6,45 %
sep. 20123.551,31-3,40 %
oct. 20123.297,91-7,14 %
nov. 20123.114,28-5,57 %
dic. 20122.882,91-7,43 %
ene. 20133.043,185,56 %
feb. 20133.133,562,97 %
mar. 20133.006,86-4,04 %
abr. 20132.906,53-3,34 %
may. 20133.020,633,93 %
jun. 20133.270,848,28 %
jul. 20133.159,93-3,39 %
ago. 20133.278,113,74 %
sep. 20133.618,2910,38 %
oct. 20133.619,800,04 %
nov. 20134.680,6029,31 %
dic. 20134.664,08-0,35 %
ene. 20144.660,73-0,07 %
feb. 20145.009,297,48 %
mar. 20145.101,291,84 %
abr. 20144.980,39-2,37 %
may. 20145.190,164,21 %
jun. 20145.116,71-1,42 %
jul. 20144.609,80-9,91 %
ago. 20144.361,54-5,39 %
sep. 20144.382,800,49 %
oct. 20144.218,60-3,75 %
nov. 20144.376,263,74 %
dic. 20144.451,581,72 %
ene. 20154.207,62-5,48 %
feb. 20154.261,941,29 %
mar. 20154.005,52-6,02 %
abr. 20153.957,12-1,21 %
may. 20154.157,055,05 %
jun. 20154.126,57-0,73 %
jul. 20154.050,91-1,83 %
ago. 20153.791,42-6,41 %
sep. 20153.861,961,86 %
oct. 20154.054,774,99 %
nov. 20153.933,51-2,99 %
dic. 20154.223,387,37 %
ene. 20164.230,720,17 %
feb. 20164.476,525,81 %
mar. 20165.290,1618,18 %
abr. 20165.806,049,75 %
may. 20165.286,56-8,95 %
jun. 20165.684,857,53 %
jul. 20165.563,84-2,13 %
ago. 20165.784,193,96 %
sep. 20165.719,52-1,12 %
oct. 20165.411,69-5,38 %
nov. 20165.704,905,42 %
dic. 20166.342,9211,18 %
ene. 20176.678,965,30 %
feb. 20176.200,10-7,17 %
mar. 20175.664,43-8,64 %
abr. 20175.838,253,07 %
may. 20176.314,098,15 %
jun. 20176.866,698,75 %
jul. 20176.037,77-12,07 %
ago. 20176.775,7612,22 %
sep. 20175.879,49-13,23 %
oct. 20175.452,82-7,26 %
nov. 20175.708,244,68 %
dic. 20175.327,55-6,67 %
ene. 20185.118,95-3,92 %
feb. 20184.569,51-10,73 %
mar. 20184.108,17-10,10 %
abr. 20184.154,261,12 %
may. 20183.774,41-9,14 %
jun. 20183.419,80-9,40 %
jul. 20183.364,93-1,60 %
ago. 20183.361,15-0,11 %
sep. 20183.334,26-0,80 %
oct. 20183.083,21-7,53 %
nov. 20182.888,79-6,31 %
dic. 20182.924,301,23 %
ene. 20192.839,10-2,91 %
feb. 20192.609,05-8,10 %
mar. 20192.492,01-4,49 %
abr. 20192.455,54-1,46 %
may. 20192.428,15-1,12 %
jun. 20192.334,24-3,87 %
jul. 20192.413,973,42 %
ago. 20192.641,569,43 %
sep. 20192.659,000,66 %
oct. 20192.642,44-0,62 %
nov. 20193.071,2816,23 %
dic. 20193.730,0121,45 %
ene. 20203.645,54-2,26 %
feb. 20203.100,03-14,96 %
mar. 20203.076,53-0,76 %
abr. 20203.064,74-0,38 %
may. 20203.056,73-0,26 %
jun. 20203.365,4110,10 %
jul. 20203.262,32-3,06 %
ago. 20203.603,8210,47 %
sep. 20203.798,035,39 %
oct. 20204.107,188,14 %
nov. 20205.027,4722,41 %
dic. 20205.380,077,01 %
ene. 20215.373,13-0,13 %
feb. 20215.304,93-1,27 %
mar. 20215.658,046,66 %
abr. 20216.095,037,72 %
may. 20216.299,223,35 %
jun. 20216.135,57-2,60 %
jul. 20215.817,57-5,18 %
ago. 20215.485,39-5,71 %
sep. 20215.453,66-0,58 %
oct. 20217.061,7029,49 %
nov. 20217.200,601,97 %
dic. 20216.227,50-13,51 %
ene. 20227.404,2718,90 %
feb. 20227.888,136,53 %
mar. 20228.190,483,83 %
abr. 20227.692,46-6,08 %
may. 20226.659,46-13,43 %
jun. 20226.245,09-6,22 %
jul. 20225.657,60-9,41 %
ago. 20225.084,83-10,12 %
sep. 20224.583,65-9,86 %
oct. 20224.069,50-11,22 %
nov. 20224.308,765,88 %
dic. 20224.254,26-1,26 %
ene. 20233.960,79-6,90 %
feb. 20233.990,800,76 %
mar. 20234.093,922,58 %
abr. 20233.944,08-3,66 %
may. 20233.847,64-2,45 %
jun. 20233.719,25-3,34 %
jul. 20233.846,503,42 %
ago. 20234.036,414,94 %
sep. 20233.935,71-2,49 %
oct. 20233.843,01-2,36 %
nov. 20234.093,196,51 %
dic. 20234.072,11-0,52 %
ene. 20244.152,021,96 %
feb. 20244.302,633,63 %
mar. 20244.729,679,93 %
abr. 20245.234,1610,67 %
may. 20245.147,89-1,65 %
jun. 20245.133,75-0,27 %
jul. 20245.414,555,47 %
ago. 20245.944,469,79 %
sep. 20246.374,547,24 %
oct. 20246.347,48-0,42 %
nov. 20246.899,428,70 %
dic. 20247.246,725,03 %
ene. 20257.265,670,26 %
feb. 20257.308,280,59 %
mar. 20258.652,4118,39 %
abr. 20259.118,825,39 %
may. 202510.161,0711,43 %
jun. 202510.158,13-0,03 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter