Aceite de coco Precio Mensual - Zloty polaco por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 5.907,821 (136,33 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Zloty polaco por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20104.333,36-
dic. 20105.183,9619,63 %
ene. 20115.938,5214,56 %
feb. 20116.489,759,28 %
mar. 20115.515,94-15,01 %
abr. 20115.740,814,08 %
may. 20115.749,260,15 %
jun. 20114.969,98-13,55 %
jul. 20114.653,76-6,36 %
ago. 20114.169,95-10,40 %
sep. 20114.119,59-1,21 %
oct. 20113.838,75-6,82 %
nov. 20114.822,4025,62 %
dic. 20114.907,751,77 %
ene. 20124.900,58-0,15 %
feb. 20124.459,76-9,00 %
mar. 20124.191,10-6,02 %
abr. 20124.277,612,06 %
may. 20123.873,95-9,44 %
jun. 20123.632,71-6,23 %
jul. 20123.647,870,42 %
ago. 20123.303,14-9,45 %
sep. 20123.105,23-5,99 %
oct. 20122.842,66-8,46 %
nov. 20122.738,98-3,65 %
dic. 20122.455,58-10,35 %
ene. 20132.579,685,05 %
feb. 20132.659,963,11 %
mar. 20132.624,25-1,34 %
abr. 20132.516,27-4,11 %
may. 20132.647,695,22 %
jun. 20132.891,139,19 %
jul. 20132.809,00-2,84 %
ago. 20132.835,900,96 %
sep. 20133.127,2810,27 %
oct. 20133.027,42-3,19 %
nov. 20133.958,0730,74 %
dic. 20133.876,01-2,07 %
ene. 20143.894,020,46 %
feb. 20144.174,867,21 %
mar. 20144.221,561,12 %
abr. 20144.108,96-2,67 %
may. 20144.298,704,62 %
jun. 20144.239,07-1,39 %
jul. 20143.841,23-9,39 %
ago. 20143.738,35-2,68 %
sep. 20143.875,803,68 %
oct. 20143.810,71-1,68 %
nov. 20144.027,665,69 %
dic. 20144.142,252,85 %
ene. 20154.226,862,04 %
feb. 20154.268,840,99 %
mar. 20154.157,69-2,60 %
abr. 20154.022,39-3,25 %
may. 20154.136,412,83 %
jun. 20154.171,350,84 %
jul. 20154.164,01-0,18 %
ago. 20153.888,67-6,61 %
sep. 20153.944,401,43 %
oct. 20154.178,225,93 %
nov. 20154.231,791,28 %
dic. 20154.537,637,23 %
ene. 20164.670,812,94 %
feb. 20164.833,133,48 %
mar. 20165.584,0615,54 %
abr. 20166.006,767,57 %
may. 20165.607,47-6,65 %
jun. 20166.055,527,99 %
jul. 20166.022,22-0,55 %
ago. 20166.042,640,34 %
sep. 20165.996,71-0,76 %
oct. 20165.758,33-3,98 %
nov. 20166.304,439,48 %
dic. 20167.259,7215,15 %
ene. 20177.485,983,12 %
feb. 20176.832,91-8,72 %
mar. 20176.193,89-9,35 %
abr. 20176.288,881,53 %
may. 20176.540,304,00 %
jun. 20177.010,117,18 %
jul. 20176.050,39-13,69 %
ago. 20176.663,0210,13 %
sep. 20175.738,13-13,88 %
oct. 20175.381,76-6,21 %
nov. 20175.604,544,14 %
dic. 20175.152,65-8,06 %
ene. 20184.766,49-7,49 %
feb. 20184.196,81-11,95 %
mar. 20183.816,53-9,06 %
abr. 20183.864,341,25 %
may. 20183.722,29-3,68 %
jun. 20183.433,09-7,77 %
jul. 20183.392,69-1,18 %
ago. 20183.395,680,09 %
sep. 20183.347,66-1,41 %
oct. 20183.146,33-6,01 %
nov. 20182.979,29-5,31 %
dic. 20183.001,140,73 %
ene. 20192.906,74-3,15 %
feb. 20192.702,09-7,04 %
mar. 20192.579,53-4,54 %
abr. 20192.550,16-1,14 %
may. 20192.540,73-0,37 %
jun. 20192.401,16-5,49 %
jul. 20192.495,973,95 %
ago. 20192.809,5612,56 %
sep. 20192.862,411,88 %
oct. 20192.805,12-2,00 %
nov. 20193.240,5615,52 %
dic. 20193.906,8120,56 %
ene. 20203.803,96-2,63 %
feb. 20203.310,03-12,98 %
mar. 20203.362,281,58 %
abr. 20203.489,643,79 %
may. 20203.463,19-0,76 %
jun. 20203.615,394,39 %
jul. 20203.445,26-4,71 %
ago. 20203.650,455,96 %
sep. 20203.925,917,55 %
oct. 20204.321,2910,07 %
nov. 20205.210,5620,58 %
dic. 20205.384,693,34 %
ene. 20215.451,781,25 %
feb. 20215.371,72-1,47 %
mar. 20215.952,9810,82 %
abr. 20216.325,936,26 %
may. 20216.401,271,19 %
jun. 20216.247,71-2,40 %
jul. 20216.122,57-2,00 %
ago. 20215.798,98-5,29 %
sep. 20215.774,39-0,42 %
oct. 20217.612,1031,83 %
nov. 20217.979,124,82 %
dic. 20216.931,28-13,13 %
ene. 20228.112,0717,04 %
feb. 20228.625,506,33 %
mar. 20229.624,2111,58 %
abr. 20228.998,07-6,51 %
may. 20227.980,09-11,31 %
jun. 20227.454,53-6,59 %
jul. 20227.226,01-3,07 %
ago. 20226.459,92-10,60 %
sep. 20225.977,34-7,47 %
oct. 20225.419,22-9,34 %
nov. 20225.412,51-0,12 %
dic. 20225.133,31-5,16 %
ene. 20234.697,22-8,50 %
feb. 20234.807,772,35 %
mar. 20234.892,921,77 %
abr. 20234.539,13-7,23 %
may. 20234.373,07-3,66 %
jun. 20234.169,37-4,66 %
jul. 20234.204,050,83 %
ago. 20234.493,036,87 %
sep. 20234.618,772,80 %
oct. 20234.465,51-3,32 %
nov. 20234.548,951,87 %
dic. 20234.417,35-2,89 %
ene. 20244.524,862,43 %
feb. 20244.697,463,81 %
mar. 20245.103,008,63 %
abr. 20245.716,6712,03 %
may. 20245.551,69-2,89 %
jun. 20245.609,571,04 %
jul. 20245.819,033,73 %
ago. 20246.310,628,45 %
sep. 20246.682,905,90 %
oct. 20246.842,442,39 %
nov. 20247.676,1612,18 %
dic. 20248.028,664,59 %
ene. 20258.105,020,95 %
feb. 20257.981,15-1,53 %
mar. 20259.118,2514,25 %
abr. 20259.446,693,60 %
may. 202510.436,5610,48 %
jun. 202510.241,18-1,87 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter