Aceite de coco Precio Mensual - Pula por Tonelada

Rango
6m 1a 5a 10a 15a 20a
nov. 2010 - jun. 2025: 27.044,130 (271,53 %)
Chart

Descripción: Aceite de coco (Filipinas/Indonesia), a granel, c.i.f. Rotterdam

Unidad: Pula por Tonelada



Fuente: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Ver también: Agricultural production statistics

MesPrecioTasa de cambio
nov. 20109.959,75-
dic. 201011.285,0513,31 %
ene. 201113.522,1819,82 %
feb. 201115.259,3312,85 %
mar. 201112.688,66-16,85 %
abr. 201113.510,286,48 %
may. 201113.760,061,85 %
jun. 201111.784,86-14,35 %
jul. 201110.893,51-7,56 %
ago. 20119.774,32-10,27 %
sep. 20119.210,41-5,77 %
oct. 20118.811,58-4,33 %
nov. 201110.962,2024,41 %
dic. 201110.836,56-1,15 %
ene. 201210.789,33-0,44 %
feb. 201210.205,72-5,41 %
mar. 20129.685,51-5,10 %
abr. 20129.941,912,65 %
may. 20128.763,23-11,86 %
jun. 20128.223,68-6,16 %
jul. 20128.281,180,70 %
ago. 20127.729,01-6,67 %
sep. 20127.408,47-4,15 %
oct. 20127.055,05-4,77 %
nov. 20126.742,83-4,43 %
dic. 20126.164,63-8,58 %
ene. 20136.579,266,73 %
feb. 20136.830,903,82 %
mar. 20136.728,40-1,50 %
abr. 20136.465,00-3,91 %
may. 20136.846,125,90 %
jun. 20137.644,7011,66 %
jul. 20137.369,05-3,61 %
ago. 20137.676,214,17 %
sep. 20138.415,589,63 %
oct. 20138.354,30-0,73 %
nov. 201311.007,4331,76 %
dic. 201311.047,910,37 %
ene. 201411.347,172,71 %
feb. 201412.247,367,93 %
mar. 201412.300,040,43 %
abr. 201411.881,25-3,40 %
may. 201412.296,043,49 %
jun. 201412.317,220,17 %
jul. 201411.092,83-9,94 %
ago. 201410.534,45-5,03 %
sep. 201410.836,272,87 %
oct. 201410.527,44-2,85 %
nov. 201411.008,464,57 %
dic. 201411.444,273,96 %
ene. 201510.984,94-4,01 %
feb. 201511.156,771,56 %
mar. 201510.816,10-3,05 %
abr. 201510.653,11-1,51 %
may. 201511.100,424,20 %
jun. 201511.161,800,55 %
jul. 201511.064,47-0,87 %
ago. 201510.515,52-4,96 %
sep. 201510.987,704,49 %
oct. 201511.481,864,50 %
nov. 201511.486,660,04 %
dic. 201512.690,5710,48 %
ene. 201613.288,884,71 %
feb. 201613.760,723,55 %
mar. 201616.083,9416,88 %
abr. 201617.073,106,15 %
may. 201615.916,88-6,77 %
jun. 201616.965,816,59 %
jul. 201616.327,30-3,76 %
ago. 201616.507,831,11 %
sep. 201616.523,650,10 %
oct. 201615.687,34-5,06 %
nov. 201616.574,435,65 %
dic. 201618.524,9411,77 %
ene. 201719.252,133,93 %
feb. 201717.635,46-8,40 %
mar. 201715.941,91-9,60 %
abr. 201716.709,814,82 %
may. 201717.856,056,86 %
jun. 201719.096,266,95 %
jul. 201716.847,48-11,78 %
ago. 201718.858,5411,94 %
sep. 201716.252,18-13,82 %
oct. 201715.399,36-5,25 %
nov. 201716.338,746,10 %
dic. 201714.748,17-9,73 %
ene. 201813.580,21-7,92 %
feb. 201811.892,36-12,43 %
mar. 201810.692,05-10,09 %
abr. 201810.935,592,28 %
may. 201810.204,45-6,69 %
jun. 20189.524,00-6,67 %
jul. 20189.429,90-0,99 %
ago. 20189.680,732,66 %
sep. 20189.794,041,17 %
oct. 20189.020,99-7,89 %
nov. 20188.369,99-7,22 %
dic. 20188.500,881,56 %
ene. 20198.122,77-4,45 %
feb. 20197.462,37-8,13 %
mar. 20197.260,08-2,71 %
abr. 20197.102,20-2,17 %
may. 20197.107,960,08 %
jun. 20196.858,96-3,50 %
jul. 20196.978,411,74 %
ago. 20197.925,6613,57 %
sep. 20197.915,46-0,13 %
oct. 20197.887,06-0,36 %
nov. 20199.112,0915,53 %
dic. 201910.941,8920,08 %
ene. 202010.670,14-2,48 %
feb. 20209.292,11-12,91 %
mar. 20209.654,853,90 %
abr. 202010.161,125,24 %
may. 202010.052,98-1,06 %
jun. 202010.728,246,72 %
jul. 202010.260,96-4,36 %
ago. 202011.427,5611,37 %
sep. 202011.915,424,27 %
oct. 202012.807,137,48 %
nov. 202015.304,4419,50 %
dic. 202016.017,584,66 %
ene. 202116.061,020,27 %
feb. 202115.750,41-1,93 %
mar. 202117.030,148,13 %
abr. 202118.049,245,98 %
may. 202118.425,822,09 %
jun. 202117.921,66-2,74 %
jul. 202117.463,57-2,56 %
ago. 202116.642,94-4,70 %
sep. 202116.486,71-0,94 %
oct. 202121.638,0031,25 %
nov. 202122.598,374,44 %
dic. 202119.885,82-12,00 %
ene. 202223.392,1717,63 %
feb. 202224.789,635,97 %
mar. 202225.825,834,18 %
abr. 202224.509,61-5,10 %
may. 202222.038,79-10,08 %
jun. 202220.650,80-6,30 %
jul. 202219.472,51-5,71 %
ago. 202217.501,14-10,12 %
sep. 202216.332,28-6,68 %
oct. 202214.797,34-9,40 %
nov. 202215.380,503,94 %
dic. 202214.946,41-2,82 %
ene. 202313.763,07-7,92 %
feb. 202314.200,583,18 %
mar. 202314.762,543,96 %
abr. 202314.122,51-4,34 %
may. 202314.111,76-0,08 %
jun. 202313.634,85-3,38 %
jul. 202313.842,861,53 %
ago. 202314.818,687,05 %
sep. 202314.637,35-1,22 %
oct. 202314.377,56-1,77 %
nov. 202315.055,534,72 %
dic. 202315.003,90-0,34 %
ene. 202415.376,042,48 %
feb. 202416.064,824,48 %
mar. 202417.605,009,59 %
abr. 202419.591,1011,28 %
may. 202419.044,49-2,79 %
jun. 202419.064,650,11 %
jul. 202420.016,254,99 %
ago. 202421.725,648,54 %
sep. 202422.999,295,86 %
oct. 202423.023,210,10 %
nov. 202425.444,5410,52 %
dic. 202426.909,575,76 %
ene. 202527.589,672,53 %
feb. 202527.563,08-0,10 %
mar. 202532.239,2416,97 %
abr. 202534.347,436,54 %
may. 202537.424,928,96 %
jun. 202537.003,88-1,13 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter