Zinn monatlicher Preis - US-Dollar pro Tonne

Reihe
6m 1j 5j 10j 15j 20j 25j 30j
Mrz 1994 - Feb 2024: 20.685,670 (382,69 %)
Chart

Beschreibung: Zinn, Standardqualität, LME Spotpreis, US-Dollar pro Tonne

Maßeinheit: US-Dollar pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Mrz 19945.405,40-
Apr 19945.385,70-0,36 %
Mai 19945.504,402,20 %
Jun 19945.509,200,09 %
Jul 19945.311,20-3,59 %
Aug 19945.161,50-2,82 %
Sep 19945.321,103,09 %
Okt 19945.473,602,87 %
Nov 19946.161,1012,56 %
Dez 19945.946,80-3,48 %
Jan 19956.199,304,25 %
Feb 19955.478,30-11,63 %
Mrz 19955.532,400,99 %
Apr 19955.872,106,14 %
Mai 19955.926,500,93 %
Jun 19956.670,7012,56 %
Jul 19956.668,90-0,03 %
Aug 19956.992,304,85 %
Sep 19956.328,10-9,50 %
Okt 19956.220,70-1,70 %
Nov 19956.386,902,67 %
Dez 19956.289,50-1,52 %
Jan 19966.271,60-0,28 %
Feb 19966.195,50-1,21 %
Mrz 19966.196,400,01 %
Apr 19966.480,904,59 %
Mai 19966.412,40-1,06 %
Jun 19966.191,90-3,44 %
Jul 19966.250,200,94 %
Aug 19966.110,20-2,24 %
Sep 19966.101,90-0,14 %
Okt 19965.941,90-2,62 %
Nov 19965.991,700,84 %
Dez 19965.836,30-2,59 %
Jan 19975.877,700,71 %
Feb 19975.883,200,09 %
Mrz 19975.909,200,44 %
Apr 19975.713,30-3,32 %
Mai 19975.711,20-0,04 %
Jun 19975.566,10-2,54 %
Jul 19975.442,70-2,22 %
Aug 19975.428,40-0,26 %
Sep 19975.496,301,25 %
Okt 19975.561,301,18 %
Nov 19975.658,001,74 %
Dez 19975.513,80-2,55 %
Jan 19985.206,30-5,58 %
Feb 19985.242,500,70 %
Mrz 19985.476,804,47 %
Apr 19985.714,804,35 %
Mai 19985.874,702,80 %
Jun 19985.970,001,62 %
Jul 19985.653,70-5,30 %
Aug 19985.691,500,67 %
Sep 19985.485,70-3,62 %
Okt 19985.432,10-0,98 %
Nov 19985.478,300,85 %
Dez 19985.257,60-4,03 %
Jan 19995.109,80-2,81 %
Feb 19995.268,503,11 %
Mrz 19995.360,201,74 %
Apr 19995.393,000,61 %
Mai 19995.649,204,75 %
Jun 19995.265,90-6,79 %
Jul 19995.230,00-0,68 %
Aug 19995.230,200,00 %
Sep 19995.342,502,15 %
Okt 19995.430,701,65 %
Nov 19995.842,107,58 %
Dez 19995.721,30-2,07 %
Jan 20005.927,803,61 %
Feb 20005.642,10-4,82 %
Mrz 20005.457,80-3,27 %
Apr 20005.384,40-1,34 %
Mai 20005.451,201,24 %
Jun 20005.456,800,10 %
Jul 20005.343,80-2,07 %
Aug 20005.304,80-0,73 %
Sep 20005.474,303,20 %
Okt 20005.282,30-3,51 %
Nov 20005.269,50-0,24 %
Dez 20005.233,70-0,68 %
Jan 20015.170,50-1,21 %
Feb 20015.121,80-0,94 %
Mrz 20015.046,40-1,47 %
Apr 20014.949,20-1,93 %
Mai 20014.945,00-0,08 %
Jun 20014.828,30-2,36 %
Jul 20014.350,90-9,89 %
Aug 20013.895,70-10,46 %
Sep 20013.694,50-5,16 %
Okt 20013.750,701,52 %
Nov 20014.041,807,76 %
Dez 20014.018,50-0,58 %
Jan 20023.861,90-3,90 %
Feb 20023.730,80-3,39 %
Mrz 20023.842,803,00 %
Apr 20024.023,604,70 %
Mai 20024.149,803,14 %
Jun 20024.286,103,28 %
Jul 20024.331,301,05 %
Aug 20023.834,00-11,48 %
Sep 20023.957,403,22 %
Okt 20024.241,507,18 %
Nov 20024.230,00-0,27 %
Dez 20024.236,800,16 %
Jan 20034.435,684,69 %
Feb 20034.570,753,05 %
Mrz 20034.604,520,74 %
Apr 20034.565,75-0,84 %
Mai 20034.736,753,75 %
Jun 20034.694,76-0,89 %
Jul 20034.739,350,95 %
Aug 20034.822,501,75 %
Sep 20034.911,591,85 %
Okt 20035.236,746,62 %
Nov 20035.362,752,41 %
Dez 20036.057,6212,96 %
Jan 20046.485,007,06 %
Feb 20046.672,752,90 %
Mrz 20047.619,7814,19 %
Apr 20048.955,7517,53 %
Mai 20049.459,475,62 %
Jun 20049.204,77-2,69 %
Jul 20049.044,32-1,74 %
Aug 20049.021,91-0,25 %
Sep 20049.019,55-0,03 %
Okt 20049.045,240,28 %
Nov 20049.070,460,28 %
Dez 20048.553,81-5,70 %
Jan 20057.735,75-9,56 %
Feb 20058.088,754,56 %
Mrz 20058.407,393,94 %
Apr 20058.143,81-3,14 %
Mai 20058.125,00-0,23 %
Jun 20057.618,86-6,23 %
Jul 20057.169,29-5,90 %
Aug 20057.188,860,27 %
Sep 20056.783,86-5,63 %
Okt 20056.422,86-5,32 %
Nov 20056.160,00-4,09 %
Dez 20056.713,508,99 %
Jan 20067.051,435,03 %
Feb 20067.826,2510,99 %
Mrz 20067.939,571,45 %
Apr 20068.853,0611,51 %
Mai 20068.837,38-0,18 %
Jun 20067.896,36-10,65 %
Jul 20068.418,576,61 %
Aug 20068.502,050,99 %
Sep 20069.039,296,32 %
Okt 20069.768,188,06 %
Nov 200610.079,093,18 %
Dez 200611.158,6810,71 %
Jan 200711.361,821,82 %
Feb 200712.933,2513,83 %
Mrz 200713.892,967,42 %
Apr 200714.052,901,15 %
Mai 200714.140,000,62 %
Jun 200714.099,76-0,28 %
Jul 200714.737,844,53 %
Aug 200715.174,322,96 %
Sep 200715.023,00-1,00 %
Okt 200716.071,306,98 %
Nov 200716.691,823,86 %
Dez 200716.263,06-2,57 %
Jan 200816.337,270,46 %
Feb 200817.210,005,34 %
Mrz 200819.803,9515,07 %
Apr 200821.658,649,37 %
Mai 200824.062,2511,10 %
Jun 200822.229,29-7,62 %
Jul 200823.139,354,09 %
Aug 200820.026,25-13,45 %
Sep 200818.368,86-8,28 %
Okt 200814.401,74-21,60 %
Nov 200813.643,50-5,26 %
Dez 200811.240,00-17,62 %
Jan 200911.372,861,18 %
Feb 200911.039,25-2,93 %
Mrz 200910.675,91-3,29 %
Apr 200911.743,5010,00 %
Mai 200913.793,4217,46 %
Jun 200914.985,688,64 %
Jul 200914.038,91-6,32 %
Aug 200914.869,755,92 %
Sep 200914.869,090,00 %
Okt 200915.008,860,94 %
Nov 200914.942,38-0,44 %
Dez 200915.546,914,05 %
Jan 201017.714,7513,94 %
Feb 201016.361,75-7,64 %
Mrz 201017.549,357,26 %
Apr 201018.683,506,46 %
Mai 201017.566,05-5,98 %
Jun 201017.319,77-1,40 %
Jul 201018.191,365,03 %
Aug 201020.754,7614,09 %
Sep 201022.701,149,38 %
Okt 201026.342,6216,04 %
Nov 201025.519,09-3,13 %
Dez 201026.163,332,52 %
Jan 201127.465,254,98 %
Feb 201131.526,0014,79 %
Mrz 201130.590,93-2,97 %
Apr 201132.363,315,79 %
Mai 201128.676,45-11,39 %
Jun 201125.519,68-11,01 %
Jul 201127.398,107,36 %
Aug 201124.042,43-12,25 %
Sep 201122.526,60-6,30 %
Okt 201121.868,64-2,92 %
Nov 201121.291,70-2,64 %
Dez 201119.375,01-9,00 %
Jan 201221.438,6310,65 %
Feb 201224.293,3113,32 %
Mrz 201222.985,43-5,38 %
Apr 201222.200,62-3,41 %
Mai 201220.405,24-8,09 %
Jun 201219.271,07-5,56 %
Jul 201218.546,09-3,76 %
Aug 201218.772,621,22 %
Sep 201220.771,2610,65 %
Okt 201221.233,702,23 %
Nov 201220.713,07-2,45 %
Dez 201222.880,8910,47 %
Jan 201324.545,907,28 %
Feb 201324.211,74-1,36 %
Mrz 201323.296,52-3,78 %
Apr 201321.662,25-7,02 %
Mai 201320.775,83-4,09 %
Jun 201320.267,40-2,45 %
Jul 201319.563,83-3,47 %
Aug 201321.644,4310,63 %
Sep 201322.735,075,04 %
Okt 201323.101,591,61 %
Nov 201322.826,88-1,19 %
Dez 201322.762,13-0,28 %
Jan 201422.063,86-3,07 %
Feb 201422.820,673,43 %
Mrz 201423.024,310,89 %
Apr 201423.405,201,65 %
Mai 201423.271,25-0,57 %
Jun 201422.762,00-2,19 %
Jul 201422.424,01-1,48 %
Aug 201422.231,05-0,86 %
Sep 201421.090,52-5,13 %
Okt 201419.830,41-5,97 %
Nov 201420.033,471,02 %
Dez 201419.829,71-1,02 %
Jan 201519.454,12-1,89 %
Feb 201518.233,91-6,27 %
Mrz 201517.421,91-4,45 %
Apr 201515.900,88-8,73 %
Mai 201515.803,59-0,61 %
Jun 201515.064,94-4,67 %
Jul 201515.071,530,04 %
Aug 201515.163,770,61 %
Sep 201515.453,341,91 %
Okt 201515.794,612,21 %
Nov 201514.745,29-6,64 %
Dez 201514.691,69-0,36 %
Jan 201613.808,08-6,01 %
Feb 201615.610,1413,05 %
Mrz 201616.897,608,25 %
Apr 201617.032,710,80 %
Mai 201616.706,95-1,91 %
Jun 201616.966,691,55 %
Jul 201617.826,235,07 %
Aug 201618.427,023,37 %
Sep 201619.499,525,82 %
Okt 201620.099,763,08 %
Nov 201621.126,095,11 %
Dez 201621.204,350,37 %
Jan 201720.691,79-2,42 %
Feb 201719.446,47-6,02 %
Mrz 201719.875,202,20 %
Apr 201719.910,320,18 %
Mai 201720.200,331,46 %
Jun 201719.658,84-2,68 %
Jul 201720.223,482,87 %
Aug 201720.521,001,47 %
Sep 201720.796,621,34 %
Okt 201720.376,09-2,02 %
Nov 201719.557,52-4,02 %
Dez 201719.476,37-0,41 %
Jan 201820.696,916,27 %
Feb 201821.651,554,61 %
Mrz 201821.211,94-2,03 %
Apr 201821.291,100,37 %
Mai 201820.858,83-2,03 %
Jun 201820.660,52-0,95 %
Jul 201819.729,80-4,50 %
Aug 201819.228,77-2,54 %
Sep 201818.967,13-1,36 %
Okt 201819.121,480,81 %
Nov 201819.064,86-0,30 %
Dez 201819.259,581,02 %
Jan 201920.457,756,22 %
Feb 201921.263,953,94 %
Mrz 201921.393,400,61 %
Apr 201920.604,30-3,69 %
Mai 201919.523,90-5,24 %
Jun 201919.193,20-1,69 %
Jul 201917.977,85-6,33 %
Aug 201916.608,99-7,61 %
Sep 201916.830,621,33 %
Okt 201916.603,39-1,35 %
Nov 201916.335,48-1,61 %
Dez 201917.141,054,93 %
Jan 202017.029,18-0,65 %
Feb 202016.480,30-3,22 %
Mrz 202015.290,91-7,22 %
Apr 202014.952,80-2,21 %
Mai 202015.401,923,00 %
Jun 202016.837,849,32 %
Jul 202017.469,923,75 %
Aug 202017.650,031,03 %
Sep 202017.951,261,71 %
Okt 202018.176,591,26 %
Nov 202018.522,481,90 %
Dez 202019.731,966,53 %
Jan 202121.920,2411,09 %
Feb 202126.315,7520,05 %
Mrz 202127.061,002,83 %
Apr 202128.328,424,68 %
Mai 202132.246,2113,83 %
Jun 202132.502,550,79 %
Jul 202134.020,184,67 %
Aug 202135.024,002,95 %
Sep 202134.887,30-0,39 %
Okt 202137.722,928,13 %
Nov 202139.158,693,81 %
Dez 202139.422,520,67 %
Jan 202241.791,706,01 %
Feb 202243.983,355,24 %
Mrz 202243.949,67-0,08 %
Apr 202242.991,11-2,18 %
Mai 202235.769,39-16,80 %
Jun 202231.559,31-11,77 %
Jul 202225.395,77-19,53 %
Aug 202224.647,48-2,95 %
Sep 202221.124,04-14,30 %
Okt 202219.391,17-8,20 %
Nov 202221.249,509,58 %
Dez 202224.172,3713,76 %
Jan 202328.154,1416,47 %
Feb 202326.862,90-4,59 %
Mrz 202323.999,96-10,66 %
Apr 202325.793,757,47 %
Mai 202325.533,80-1,01 %
Jun 202327.216,686,59 %
Jul 202328.743,145,61 %
Aug 202326.074,87-9,28 %
Sep 202325.573,93-1,92 %
Okt 202324.536,07-4,06 %
Nov 202324.167,86-1,50 %
Dez 202324.600,261,79 %
Jan 202425.099,842,03 %
Feb 202426.091,073,95 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter