Zinn monatlicher Preis - Euro pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Mrz 2009 - Feb 2024: 15.980,500 (195,17 %)
Chart

Beschreibung: Zinn, Standardqualität, LME Spotpreis, Euro pro Tonne

Maßeinheit: Euro pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Mrz 20098.188,03-
Apr 20098.904,378,75 %
Mai 200910.107,8913,52 %
Jun 200910.692,335,78 %
Jul 20099.966,01-6,79 %
Aug 200910.422,214,58 %
Sep 200910.212,50-2,01 %
Okt 200910.130,78-0,80 %
Nov 200910.019,20-1,10 %
Dez 200910.642,486,22 %
Jan 201012.414,1316,65 %
Feb 201011.956,60-3,69 %
Mrz 201012.934,928,18 %
Apr 201013.938,007,75 %
Mai 201013.972,700,25 %
Jun 201014.188,241,54 %
Jul 201014.249,920,43 %
Aug 201016.100,6712,99 %
Sep 201017.370,367,89 %
Okt 201018.958,219,14 %
Nov 201018.584,24-1,97 %
Dez 201019.792,946,50 %
Jan 201120.562,913,89 %
Feb 201123.100,9612,34 %
Mrz 201121.853,96-5,40 %
Apr 201122.413,502,56 %
Mai 201119.986,76-10,83 %
Jun 201117.738,20-11,25 %
Jul 201119.225,458,38 %
Aug 201116.763,12-12,81 %
Sep 201116.384,49-2,26 %
Okt 201115.954,56-2,62 %
Nov 201115.679,16-1,73 %
Dez 201114.704,50-6,22 %
Jan 201216.601,7212,90 %
Feb 201218.375,1310,68 %
Mrz 201217.412,68-5,24 %
Apr 201216.868,08-3,13 %
Mai 201215.947,02-5,46 %
Jun 201215.385,29-3,52 %
Jul 201215.109,82-1,79 %
Aug 201215.140,480,20 %
Sep 201216.140,546,61 %
Okt 201216.365,641,39 %
Nov 201216.157,33-1,27 %
Dez 201217.455,328,03 %
Jan 201318.477,125,85 %
Feb 201318.126,02-1,90 %
Mrz 201317.971,45-0,85 %
Apr 201316.630,88-7,46 %
Mai 201316.002,00-3,78 %
Jun 201315.368,48-3,96 %
Jul 201314.953,73-2,70 %
Aug 201316.262,658,75 %
Sep 201317.025,614,69 %
Okt 201316.939,78-0,50 %
Nov 201316.932,33-0,04 %
Dez 201316.616,44-1,87 %
Jan 201416.208,90-2,45 %
Feb 201416.711,423,10 %
Mrz 201416.657,48-0,32 %
Apr 201416.945,121,73 %
Mai 201416.941,69-0,02 %
Jun 201416.746,28-1,15 %
Jul 201416.559,94-1,11 %
Aug 201416.695,510,82 %
Sep 201416.363,14-1,99 %
Okt 201415.648,97-4,36 %
Nov 201416.063,952,65 %
Dez 201416.082,000,11 %
Jan 201516.777,754,33 %
Feb 201516.070,36-4,22 %
Mrz 201516.080,800,06 %
Apr 201514.754,32-8,25 %
Mai 201514.165,38-3,99 %
Jun 201513.435,97-5,15 %
Jul 201513.713,102,06 %
Aug 201513.616,74-0,70 %
Sep 201513.767,731,11 %
Okt 201514.068,922,19 %
Nov 201513.717,48-2,50 %
Dez 201513.508,29-1,52 %
Jan 201612.717,31-5,86 %
Feb 201614.079,6810,71 %
Mrz 201615.226,698,15 %
Apr 201615.021,40-1,35 %
Mai 201614.761,58-1,73 %
Jun 201615.111,312,37 %
Jul 201616.110,756,61 %
Aug 201616.436,262,02 %
Sep 201617.387,605,79 %
Okt 201618.242,234,92 %
Nov 201619.527,937,05 %
Dez 201620.115,223,01 %
Jan 201719.481,31-3,15 %
Feb 201718.270,77-6,21 %
Mrz 201718.603,511,82 %
Apr 201718.578,83-0,13 %
Mai 201718.281,59-1,60 %
Jun 201717.507,28-4,24 %
Jul 201717.558,840,29 %
Aug 201717.381,49-1,01 %
Sep 201717.454,900,42 %
Okt 201717.332,58-0,70 %
Nov 201716.680,82-3,76 %
Dez 201716.455,35-1,35 %
Jan 201816.973,623,15 %
Feb 201817.540,173,34 %
Mrz 201817.195,29-1,97 %
Apr 201817.344,260,87 %
Mai 201817.648,621,75 %
Jun 201817.692,340,25 %
Jul 201816.880,94-4,59 %
Aug 201816.651,40-1,36 %
Sep 201816.265,67-2,32 %
Okt 201816.650,942,37 %
Nov 201816.774,360,74 %
Dez 201816.925,870,90 %
Jan 201917.915,945,85 %
Feb 201918.731,324,55 %
Mrz 201918.928,411,05 %
Apr 201918.334,52-3,14 %
Mai 201917.457,19-4,79 %
Jun 201916.995,59-2,64 %
Jul 201916.030,34-5,68 %
Aug 201914.928,19-6,88 %
Sep 201915.292,972,44 %
Okt 201915.021,63-1,77 %
Nov 201914.774,12-1,65 %
Dez 201915.430,644,44 %
Jan 202015.340,50-0,58 %
Feb 202015.108,48-1,51 %
Mrz 202013.825,79-8,49 %
Apr 202013.761,32-0,47 %
Mai 202014.129,382,67 %
Jun 202014.961,325,89 %
Jul 202015.219,851,73 %
Aug 202014.922,48-1,95 %
Sep 202015.228,872,05 %
Okt 202015.438,091,37 %
Nov 202015.657,581,42 %
Dez 202016.243,863,74 %
Jan 202118.002,7210,83 %
Feb 202121.755,8220,85 %
Mrz 202122.743,404,54 %
Apr 202123.649,943,99 %
Mai 202126.555,9812,29 %
Jun 202126.982,531,61 %
Jul 202128.783,286,67 %
Aug 202129.753,153,37 %
Sep 202129.677,17-0,26 %
Okt 202132.512,009,55 %
Nov 202134.264,825,39 %
Dez 202134.893,881,84 %
Jan 202236.952,905,90 %
Feb 202238.780,984,95 %
Mrz 202239.887,102,85 %
Apr 202239.734,06-0,38 %
Mai 202233.844,29-14,82 %
Jun 202229.866,26-11,75 %
Jul 202224.985,34-16,34 %
Aug 202224.338,37-2,59 %
Sep 202221.336,74-12,33 %
Okt 202219.724,23-7,56 %
Nov 202220.879,095,86 %
Dez 202222.857,199,47 %
Jan 202326.141,6914,37 %
Feb 202325.067,91-4,11 %
Mrz 202322.420,03-10,56 %
Apr 202323.518,424,90 %
Mai 202323.482,30-0,15 %
Jun 202325.119,106,97 %
Jul 202325.955,913,33 %
Aug 202323.903,28-7,91 %
Sep 202323.951,330,20 %
Okt 202323.226,37-3,03 %
Nov 202322.372,90-3,67 %
Dez 202322.631,531,16 %
Jan 202423.020,891,72 %
Feb 202424.168,534,99 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter