Zink monatlicher Preis - Euro pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Mrz 2004 - Feb 2024: 1.283,312 (142,29 %)
Chart

Beschreibung: Zink, hochgradige 98% rein, Euro pro Tonne

Maßeinheit: Euro pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Mrz 2004901,87-
Apr 2004861,77-4,45 %
Mai 2004857,16-0,53 %
Jun 2004841,28-1,85 %
Jul 2004805,83-4,21 %
Aug 2004801,50-0,54 %
Sep 2004798,21-0,41 %
Okt 2004852,856,85 %
Nov 2004843,49-1,10 %
Dez 2004880,334,37 %
Jan 2005950,137,93 %
Feb 20051.019,167,27 %
Mrz 20051.039,612,01 %
Apr 20051.004,94-3,33 %
Mai 2005979,88-2,49 %
Jun 20051.048,757,03 %
Jul 2005992,34-5,38 %
Aug 20051.056,296,44 %
Sep 20051.140,457,97 %
Okt 20051.238,868,63 %
Nov 20051.366,9610,34 %
Dez 20051.536,7012,42 %
Jan 20061.727,2212,40 %
Feb 20061.859,107,64 %
Mrz 20062.010,848,16 %
Apr 20062.514,1525,03 %
Mai 20062.792,4511,07 %
Jun 20062.550,17-8,68 %
Jul 20062.633,333,26 %
Aug 20062.612,81-0,78 %
Sep 20062.673,822,34 %
Okt 20063.031,5413,38 %
Nov 20063.402,4412,23 %
Dez 20063.334,28-2,00 %
Jan 20072.913,29-12,63 %
Feb 20072.531,43-13,11 %
Mrz 20072.470,53-2,41 %
Apr 20072.632,166,54 %
Mai 20072.835,647,73 %
Jun 20072.685,04-5,31 %
Jul 20072.585,16-3,72 %
Aug 20072.387,77-7,64 %
Sep 20072.073,87-13,15 %
Okt 20072.091,370,84 %
Nov 20071.730,84-17,24 %
Dez 20071.615,12-6,69 %
Jan 20081.590,06-1,55 %
Feb 20081.653,423,98 %
Mrz 20081.617,84-2,15 %
Apr 20081.437,39-11,15 %
Mai 20081.402,75-2,41 %
Jun 20081.218,17-13,16 %
Jul 20081.174,69-3,57 %
Aug 20081.151,26-1,99 %
Sep 20081.208,054,93 %
Okt 2008978,69-18,99 %
Nov 2008905,35-7,49 %
Dez 2008820,15-9,41 %
Jan 2009897,359,41 %
Feb 2009869,92-3,06 %
Mrz 2009933,207,27 %
Apr 20091.045,5012,03 %
Mai 20091.087,334,00 %
Jun 20091.111,122,19 %
Jul 20091.120,630,86 %
Aug 20091.276,8213,94 %
Sep 20091.294,001,35 %
Okt 20091.398,308,06 %
Nov 20091.470,715,18 %
Dez 20091.626,4310,59 %
Jan 20101.706,014,89 %
Feb 20101.576,19-7,61 %
Mrz 20101.676,866,39 %
Apr 20101.765,565,29 %
Mai 20101.565,72-11,32 %
Jun 20101.427,72-8,81 %
Jul 20101.444,381,17 %
Aug 20101.586,099,81 %
Sep 20101.646,213,79 %
Okt 20101.707,183,70 %
Nov 20101.668,91-2,24 %
Dez 20101.725,563,39 %
Jan 20111.775,552,90 %
Feb 20111.806,351,73 %
Mrz 20111.672,74-7,40 %
Apr 20111.635,98-2,20 %
Mai 20111.510,59-7,66 %
Jun 20111.553,132,82 %
Jul 20111.682,528,33 %
Aug 20111.534,03-8,83 %
Sep 20111.509,39-1,61 %
Okt 20111.365,32-9,54 %
Nov 20111.425,174,38 %
Dez 20111.445,581,43 %
Jan 20121.534,726,17 %
Feb 20121.556,481,42 %
Mrz 20121.542,32-0,91 %
Apr 20121.521,23-1,37 %
Mai 20121.513,02-0,54 %
Jun 20121.483,92-1,92 %
Jul 20121.505,391,45 %
Aug 20121.466,38-2,59 %
Sep 20121.561,786,51 %
Okt 20121.467,46-6,04 %
Nov 20121.491,781,66 %
Dez 20121.556,604,35 %
Jan 20131.529,76-1,72 %
Feb 20131.593,644,18 %
Mrz 20131.485,81-6,77 %
Apr 20131.424,92-4,10 %
Mai 20131.410,70-1,00 %
Jun 20131.394,50-1,15 %
Jul 20131.404,600,72 %
Aug 20131.426,691,57 %
Sep 20131.383,07-3,06 %
Okt 20131.382,10-0,07 %
Nov 20131.384,460,17 %
Dez 20131.441,744,14 %
Jan 20141.496,403,79 %
Feb 20141.489,87-0,44 %
Mrz 20141.452,66-2,50 %
Apr 20141.467,681,03 %
Mai 20141.498,952,13 %
Jun 20141.565,674,45 %
Jul 20141.706,378,99 %
Aug 20141.747,572,41 %
Sep 20141.780,261,87 %
Okt 20141.796,740,93 %
Nov 20141.806,760,56 %
Dez 20141.764,55-2,34 %
Jan 20151.822,353,28 %
Feb 20151.848,851,45 %
Mrz 20151.872,561,28 %
Apr 20152.053,179,64 %
Mai 20152.045,27-0,38 %
Jun 20151.856,95-9,21 %
Jul 20151.820,35-1,97 %
Aug 20151.623,22-10,83 %
Sep 20151.532,59-5,58 %
Okt 20151.535,940,22 %
Nov 20151.472,95-4,10 %
Dez 20151.404,73-4,63 %
Jan 20161.400,26-0,32 %
Feb 20161.542,2110,14 %
Mrz 20161.623,535,27 %
Apr 20161.636,280,79 %
Mai 20161.651,400,92 %
Jun 20161.804,629,28 %
Jul 20161.973,159,34 %
Aug 20162.032,913,03 %
Sep 20162.044,040,55 %
Okt 20162.097,882,63 %
Nov 20162.372,0713,07 %
Dez 20162.527,946,57 %
Jan 20172.555,981,11 %
Feb 20172.673,514,60 %
Mrz 20172.599,21-2,78 %
Apr 20172.440,05-6,12 %
Mai 20172.344,18-3,93 %
Jun 20172.291,76-2,24 %
Jul 20172.419,955,59 %
Aug 20172.524,714,33 %
Sep 20172.616,033,62 %
Okt 20172.776,986,15 %
Nov 20172.754,31-0,82 %
Dez 20172.700,22-1,96 %
Jan 20182.822,414,52 %
Feb 20182.862,041,40 %
Mrz 20182.650,13-7,40 %
Apr 20182.597,07-2,00 %
Mai 20182.588,95-0,31 %
Jun 20182.644,852,16 %
Jul 20182.272,60-14,07 %
Aug 20182.175,30-4,28 %
Sep 20182.087,91-4,02 %
Okt 20182.328,2311,51 %
Nov 20182.283,84-1,91 %
Dez 20182.299,270,68 %
Jan 20192.250,42-2,12 %
Feb 20192.384,755,97 %
Mrz 20192.522,155,76 %
Apr 20192.609,593,47 %
Mai 20192.452,47-6,02 %
Jun 20192.303,38-6,08 %
Jul 20192.181,48-5,29 %
Aug 20192.042,99-6,35 %
Sep 20192.118,553,70 %
Okt 20192.218,094,70 %
Nov 20192.193,65-1,10 %
Dez 20192.045,78-6,74 %
Jan 20202.120,853,67 %
Feb 20201.937,33-8,65 %
Mrz 20201.721,23-11,15 %
Apr 20201.751,701,77 %
Mai 20201.812,123,45 %
Jun 20201.799,95-0,67 %
Jul 20201.896,785,38 %
Aug 20202.037,617,42 %
Sep 20202.072,051,69 %
Okt 20202.072,940,04 %
Nov 20202.258,388,95 %
Dez 20202.288,451,33 %
Jan 20212.221,85-2,91 %
Feb 20212.268,942,12 %
Mrz 20212.346,483,42 %
Apr 20212.361,790,65 %
Mai 20212.442,393,41 %
Jun 20212.450,530,33 %
Jul 20212.493,791,77 %
Aug 20212.538,291,78 %
Sep 20212.582,621,75 %
Okt 20212.895,7812,13 %
Nov 20212.897,440,06 %
Dez 20213.008,733,84 %
Jan 20223.182,425,77 %
Feb 20223.191,860,30 %
Mrz 20223.595,9612,66 %
Apr 20224.030,0812,07 %
Mai 20223.549,58-11,92 %
Jun 20223.435,01-3,23 %
Jul 20223.055,17-11,06 %
Aug 20223.542,5815,95 %
Sep 20223.156,44-10,90 %
Okt 20223.018,17-4,38 %
Nov 20222.887,69-4,32 %
Dez 20222.959,212,48 %
Jan 20233.073,233,85 %
Feb 20232.924,44-4,84 %
Mrz 20232.772,11-5,21 %
Apr 20232.523,43-8,97 %
Mai 20232.276,79-9,77 %
Jun 20232.192,38-3,71 %
Jul 20232.171,47-0,95 %
Aug 20232.206,281,60 %
Sep 20232.337,175,93 %
Okt 20232.317,86-0,83 %
Nov 20232.354,701,59 %
Dez 20232.302,13-2,23 %
Jan 20242.307,070,21 %
Feb 20242.185,19-5,28 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter