Palmkernöl monatlicher Preis - Peruanischer Nuevo Sol pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Mai 2010 - Feb 2024: 1.027,146 (35,04 %)
Chart

Beschreibung: Palmkernöl (Malaysia), cif Rotterdam

Maßeinheit: Peruanischer Nuevo Sol pro Tonne



Quelle: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Mai 20102.931,28-
Jun 20102.977,771,59 %
Jul 20103.001,800,81 %
Aug 20103.281,749,33 %
Sep 20103.514,197,08 %
Okt 20103.965,7112,85 %
Nov 20104.572,7415,31 %
Dez 20105.151,5812,66 %
Jan 20115.959,6315,69 %
Feb 20116.396,177,32 %
Mrz 20115.494,62-14,10 %
Apr 20115.369,52-2,28 %
Mai 20115.516,462,74 %
Jun 20114.868,05-11,75 %
Jul 20113.760,45-22,75 %
Aug 20113.775,330,40 %
Sep 20113.467,52-8,15 %
Okt 20112.958,37-14,68 %
Nov 20113.499,8418,30 %
Dez 20113.710,576,02 %
Jan 20123.666,56-1,19 %
Feb 20123.662,80-0,10 %
Mrz 20123.649,19-0,37 %
Apr 20123.706,211,56 %
Mai 20123.300,81-10,94 %
Jun 20122.908,68-11,88 %
Jul 20122.799,83-3,74 %
Aug 20122.634,70-5,90 %
Sep 20122.550,83-3,18 %
Okt 20122.230,69-12,55 %
Nov 20122.098,38-5,93 %
Dez 20121.934,17-7,83 %
Jan 20132.043,335,64 %
Feb 20132.155,155,47 %
Mrz 20132.159,860,22 %
Apr 20132.155,86-0,19 %
Mai 20132.180,671,15 %
Jun 20132.344,217,50 %
Jul 20132.316,27-1,19 %
Aug 20132.432,775,03 %
Sep 20132.526,833,87 %
Okt 20132.524,89-0,08 %
Nov 20133.100,4022,79 %
Dez 20133.192,102,96 %
Jan 20143.253,011,91 %
Feb 20143.635,5311,76 %
Mrz 20143.863,326,27 %
Apr 20143.606,64-6,64 %
Mai 20143.497,46-3,03 %
Jun 20143.445,04-1,50 %
Jul 20143.081,05-10,57 %
Aug 20142.640,03-14,31 %
Sep 20142.587,87-1,98 %
Okt 20142.718,255,04 %
Nov 20142.837,994,41 %
Dez 20142.875,431,32 %
Jan 20153.032,515,46 %
Feb 20153.237,296,75 %
Mrz 20153.154,76-2,55 %
Apr 20153.055,02-3,16 %
Mai 20153.029,41-0,84 %
Jun 20152.889,00-4,63 %
Jul 20152.763,31-4,35 %
Aug 20152.380,64-13,85 %
Sep 20152.570,697,98 %
Okt 20152.785,378,35 %
Nov 20152.623,89-5,80 %
Dez 20152.871,239,43 %
Jan 20163.076,977,17 %
Feb 20163.448,7712,08 %
Mrz 20164.137,2619,96 %
Apr 20164.287,473,63 %
Mai 20164.052,58-5,48 %
Jun 20164.428,799,28 %
Jul 20164.258,79-3,84 %
Aug 20164.737,6511,24 %
Sep 20164.875,832,92 %
Okt 20164.506,43-7,58 %
Nov 20165.141,7614,10 %
Dez 20165.659,2910,07 %
Jan 20175.817,002,79 %
Feb 20175.110,29-12,15 %
Mrz 20174.009,22-21,55 %
Apr 20173.523,73-12,11 %
Mai 20173.593,651,98 %
Jun 20173.366,69-6,32 %
Jul 20173.356,48-0,30 %
Aug 20173.804,8313,36 %
Sep 20174.334,4413,92 %
Okt 20174.608,716,33 %
Nov 20174.679,921,55 %
Dez 20174.236,07-9,48 %
Jan 20184.065,64-4,02 %
Feb 20183.718,48-8,54 %
Mrz 20183.303,25-11,17 %
Apr 20183.250,61-1,59 %
Mai 20183.060,89-5,84 %
Jun 20182.830,06-7,54 %
Jul 20182.871,481,46 %
Aug 20182.958,683,04 %
Sep 20182.864,61-3,18 %
Okt 20182.649,80-7,50 %
Nov 20182.387,00-9,92 %
Dez 20182.481,033,94 %
Jan 20192.557,403,08 %
Feb 20192.306,27-9,82 %
Mrz 20192.162,63-6,23 %
Apr 20192.101,31-2,84 %
Mai 20191.908,92-9,16 %
Jun 20191.800,95-5,66 %
Jul 20191.824,221,29 %
Aug 20192.090,0714,57 %
Sep 20192.055,31-1,66 %
Okt 20191.993,63-3,00 %
Nov 20192.543,1327,56 %
Dez 20193.173,8824,80 %
Jan 20203.173,28-0,02 %
Feb 20202.715,16-14,44 %
Mrz 20202.415,59-11,03 %
Apr 20202.449,841,42 %
Mai 20202.339,99-4,48 %
Jun 20202.510,937,31 %
Jul 20202.402,06-4,34 %
Aug 20202.632,629,60 %
Sep 20202.728,623,65 %
Okt 20202.898,716,23 %
Nov 20203.873,1233,62 %
Dez 20204.401,0513,63 %
Jan 20214.957,1512,64 %
Feb 20214.952,95-0,08 %
Mrz 20215.480,6910,66 %
Apr 20215.501,950,39 %
Mai 20215.771,924,91 %
Jun 20215.465,81-5,30 %
Jul 20215.019,47-8,17 %
Aug 20215.474,469,06 %
Sep 20215.859,457,03 %
Okt 20217.284,2324,32 %
Nov 20218.225,5212,92 %
Dez 20217.552,44-8,18 %
Jan 20228.543,3013,12 %
Feb 20229.248,958,26 %
Mrz 20229.123,69-1,35 %
Apr 20227.720,03-15,38 %
Mai 20226.820,26-11,66 %
Jun 20225.813,52-14,76 %
Jul 20225.071,84-12,76 %
Aug 20224.541,29-10,46 %
Sep 20224.860,937,04 %
Okt 20224.129,59-15,05 %
Nov 20224.118,74-0,26 %
Dez 20224.085,89-0,80 %
Jan 20234.058,21-0,68 %
Feb 20233.980,53-1,91 %
Mrz 20233.973,11-0,19 %
Apr 20233.825,80-3,71 %
Mai 20233.658,95-4,36 %
Jun 20233.387,95-7,41 %
Jul 20233.583,875,78 %
Aug 20233.686,942,88 %
Sep 20233.569,58-3,18 %
Okt 20233.505,18-1,80 %
Nov 20233.641,843,90 %
Dez 20233.613,04-0,79 %
Jan 20243.651,171,06 %
Feb 20243.958,428,42 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter