Olivenöl extra vergine monatlicher Preis - US-Dollar pro Tonne

Reihe
6m 1j 5j 10j 15j 20j 25j 30j
Mrz 1994 - Feb 2024: 7.383,770 (275,16 %)
Chart

Beschreibung: Olivenöl, extra vergine weniger als 1% freie Fettsäure, ex-Tanker Preis UK, US-Dollar pro Tonne

Maßeinheit: US-Dollar pro Tonne



Quelle: International Monetary Fund

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Mrz 19942.683,40-
Apr 19942.668,77-0,55 %
Mai 19942.705,241,37 %
Jun 19942.744,461,45 %
Jul 19943.553,9129,49 %
Aug 19943.548,05-0,16 %
Sep 19943.596,261,36 %
Okt 19943.694,032,72 %
Nov 19943.656,24-1,02 %
Dez 19943.587,45-1,88 %
Jan 19953.622,270,97 %
Feb 19953.772,184,14 %
Mrz 19954.161,0910,31 %
Apr 19954.503,838,24 %
Mai 19954.446,18-1,28 %
Jun 19954.465,470,43 %
Jul 19954.624,573,56 %
Aug 19954.591,11-0,72 %
Sep 19954.749,523,45 %
Okt 19954.973,134,71 %
Nov 19955.082,292,20 %
Dez 19955.002,53-1,57 %
Jan 19965.509,1210,13 %
Feb 19966.067,6310,14 %
Mrz 19966.032,36-0,58 %
Apr 19965.909,79-2,03 %
Mai 19965.906,63-0,05 %
Jun 19966.014,781,83 %
Jul 19965.903,83-1,84 %
Aug 19965.811,23-1,57 %
Sep 19965.925,111,96 %
Okt 19966.023,871,67 %
Nov 19966.235,913,52 %
Dez 19966.241,910,10 %
Jan 19976.225,94-0,26 %
Feb 19975.202,66-16,44 %
Mrz 19974.815,96-7,43 %
Apr 19974.235,24-12,06 %
Mai 19974.246,530,27 %
Jun 19973.452,36-18,70 %
Jul 19973.760,368,92 %
Aug 19973.607,56-4,06 %
Sep 19973.839,116,42 %
Okt 19973.914,951,98 %
Nov 19973.881,83-0,85 %
Dez 19973.655,30-5,84 %
Jan 19983.475,10-4,93 %
Feb 19983.164,00-8,95 %
Mrz 19983.106,16-1,83 %
Apr 19983.093,11-0,42 %
Mai 19983.160,632,18 %
Jun 19983.184,110,74 %
Jul 19983.172,03-0,38 %
Aug 19983.148,39-0,75 %
Sep 19983.293,414,61 %
Okt 19983.346,801,62 %
Nov 19983.281,72-1,94 %
Dez 19983.299,120,53 %
Jan 19993.260,92-1,16 %
Feb 19993.216,03-1,38 %
Mrz 19993.767,0817,13 %
Apr 19993.824,251,52 %
Mai 19993.876,891,38 %
Jun 19993.829,73-1,22 %
Jul 19993.658,97-4,46 %
Aug 19993.736,302,11 %
Sep 19993.773,360,99 %
Okt 19993.852,532,10 %
Nov 19993.709,49-3,71 %
Dez 19993.299,71-11,05 %
Jan 20003.553,807,70 %
Feb 20003.488,13-1,85 %
Mrz 20003.443,88-1,27 %
Apr 20003.404,10-1,16 %
Mai 20003.243,64-4,71 %
Jun 20002.970,88-8,41 %
Jul 20002.669,99-10,13 %
Aug 20002.666,90-0,12 %
Sep 20002.567,81-3,72 %
Okt 20002.598,361,19 %
Nov 20002.552,18-1,78 %
Dez 20002.601,721,94 %
Jan 20012.624,080,86 %
Feb 20012.552,27-2,74 %
Mrz 20012.565,320,51 %
Apr 20012.597,951,27 %
Mai 20012.581,68-0,63 %
Jun 20012.536,49-1,75 %
Jul 20012.559,120,89 %
Aug 20012.626,912,65 %
Sep 20012.736,644,18 %
Okt 20012.842,813,88 %
Nov 20012.936,193,28 %
Dez 20012.847,84-3,01 %
Jan 20022.788,69-2,08 %
Feb 20022.774,94-0,49 %
Mrz 20022.795,620,75 %
Apr 20022.814,340,67 %
Mai 20022.820,980,24 %
Jun 20022.834,260,47 %
Jul 20022.981,645,20 %
Aug 20022.957,09-0,82 %
Sep 20023.000,221,46 %
Okt 20022.987,84-0,41 %
Nov 20023.012,770,83 %
Dez 20023.037,730,83 %
Jan 20033.257,017,22 %
Feb 20033.395,194,24 %
Mrz 20033.482,402,57 %
Apr 20033.463,60-0,54 %
Mai 20033.570,423,08 %
Jun 20033.820,146,99 %
Jul 20033.852,840,86 %
Aug 20033.823,97-0,75 %
Sep 20034.007,754,81 %
Okt 20034.224,255,40 %
Nov 20034.256,220,76 %
Dez 20034.407,413,55 %
Jan 20044.525,802,69 %
Feb 20044.669,093,17 %
Mrz 20044.673,580,10 %
Apr 20044.565,24-2,32 %
Mai 20044.570,700,12 %
Jun 20044.636,371,44 %
Jul 20044.649,910,29 %
Aug 20044.669,550,42 %
Sep 20044.569,18-2,15 %
Okt 20044.547,86-0,47 %
Nov 20044.670,362,69 %
Dez 20044.823,583,28 %
Jan 20055.351,3710,94 %
Feb 20055.579,554,26 %
Mrz 20055.645,161,18 %
Apr 20055.619,99-0,45 %
Mai 20055.487,49-2,36 %
Jun 20055.371,33-2,12 %
Jul 20055.239,17-2,46 %
Aug 20055.590,136,70 %
Sep 20055.669,461,42 %
Okt 20055.652,39-0,30 %
Nov 20055.727,451,33 %
Dez 20055.296,38-7,53 %
Jan 20065.751,198,59 %
Feb 20065.820,511,21 %
Mrz 20065.744,85-1,30 %
Apr 20065.583,08-2,82 %
Mai 20065.853,984,85 %
Jun 20065.474,81-6,48 %
Jul 20065.513,210,70 %
Aug 20065.575,761,13 %
Sep 20065.474,18-1,82 %
Okt 20065.239,93-4,28 %
Nov 20065.060,34-3,43 %
Dez 20064.760,48-5,93 %
Jan 20074.490,58-5,67 %
Feb 20074.567,091,70 %
Mrz 20074.749,463,99 %
Apr 20074.875,672,66 %
Mai 20074.733,69-2,91 %
Jun 20074.533,84-4,22 %
Jul 20074.426,95-2,36 %
Aug 20074.318,67-2,45 %
Sep 20074.384,621,53 %
Okt 20074.458,761,69 %
Nov 20074.650,514,30 %
Dez 20074.542,47-2,32 %
Jan 20084.559,200,37 %
Feb 20084.592,300,73 %
Mrz 20084.774,313,96 %
Apr 20084.643,60-2,74 %
Mai 20084.523,49-2,59 %
Jun 20084.260,21-5,82 %
Jul 20084.323,351,48 %
Aug 20084.095,05-5,28 %
Sep 20083.914,53-4,41 %
Okt 20083.660,85-6,48 %
Nov 20083.307,33-9,66 %
Dez 20083.355,211,45 %
Jan 20093.288,71-1,98 %
Feb 20093.168,83-3,65 %
Mrz 20093.059,75-3,44 %
Apr 20093.087,670,91 %
Mai 20093.151,852,08 %
Jun 20093.433,528,94 %
Jul 20093.528,362,76 %
Aug 20093.710,675,17 %
Sep 20093.947,336,38 %
Okt 20093.930,53-0,43 %
Nov 20093.954,230,60 %
Dez 20093.850,54-2,62 %
Jan 20103.722,44-3,33 %
Feb 20103.484,17-6,40 %
Mrz 20103.349,50-3,87 %
Apr 20103.292,57-1,70 %
Mai 20103.011,23-8,54 %
Jun 20102.925,80-2,84 %
Jul 20102.934,730,31 %
Aug 20103.087,555,21 %
Sep 20103.068,01-0,63 %
Okt 20103.093,280,82 %
Nov 20103.081,94-0,37 %
Dez 20103.003,96-2,53 %
Jan 20112.989,80-0,47 %
Feb 20113.054,102,15 %
Mrz 20113.098,501,45 %
Apr 20113.226,284,12 %
Mai 20113.164,79-1,91 %
Jun 20113.097,34-2,13 %
Jul 20113.072,00-0,82 %
Aug 20113.118,701,52 %
Sep 20113.013,48-3,37 %
Okt 20113.013,00-0,02 %
Nov 20113.031,800,62 %
Dez 20112.867,08-5,43 %
Jan 20122.760,97-3,70 %
Feb 20122.836,172,72 %
Mrz 20122.824,57-0,41 %
Apr 20122.834,100,34 %
Mai 20122.722,67-3,93 %
Jun 20122.697,67-0,92 %
Jul 20122.671,84-0,96 %
Aug 20122.913,439,04 %
Sep 20123.571,6922,59 %
Okt 20123.632,231,70 %
Nov 20123.448,23-5,07 %
Dez 20123.318,85-3,75 %
Jan 20133.957,6019,25 %
Feb 20134.229,456,87 %
Mrz 20134.094,76-3,18 %
Apr 20134.005,37-2,18 %
Mai 20133.847,06-3,95 %
Jun 20133.955,852,83 %
Jul 20133.895,24-1,53 %
Aug 20133.851,23-1,13 %
Sep 20133.827,17-0,62 %
Okt 20133.737,97-2,33 %
Nov 20133.703,16-0,93 %
Dez 20133.628,63-2,01 %
Jan 20143.601,01-0,76 %
Feb 20143.541,05-1,67 %
Mrz 20143.586,631,29 %
Apr 20143.565,62-0,59 %
Mai 20143.553,72-0,33 %
Jun 20143.625,832,03 %
Jul 20143.820,555,37 %
Aug 20143.963,793,75 %
Sep 20143.997,120,84 %
Okt 20143.811,73-4,64 %
Nov 20144.065,106,65 %
Dez 20144.234,514,17 %
Jan 20154.128,51-2,50 %
Feb 20154.169,560,99 %
Mrz 20153.933,60-5,66 %
Apr 20153.996,581,60 %
Mai 20154.305,337,73 %
Jun 20154.347,300,97 %
Jul 20154.487,723,23 %
Aug 20155.045,8012,44 %
Sep 20154.986,87-1,17 %
Okt 20154.544,50-8,87 %
Nov 20153.910,36-13,95 %
Dez 20153.657,89-6,46 %
Jan 20163.976,438,71 %
Feb 20164.233,446,46 %
Mrz 20164.047,26-4,40 %
Apr 20164.024,21-0,57 %
Mai 20163.858,02-4,13 %
Jun 20163.810,28-1,24 %
Jul 20163.890,982,12 %
Aug 20163.982,152,34 %
Sep 20164.073,872,30 %
Okt 20163.924,43-3,67 %
Nov 20163.928,020,09 %
Dez 20163.992,511,64 %
Jan 20174.152,224,00 %
Feb 20174.424,236,55 %
Mrz 20174.434,150,22 %
Apr 20174.389,46-1,01 %
Mai 20174.635,185,60 %
Jun 20174.632,07-0,07 %
Jul 20174.686,001,16 %
Aug 20174.661,51-0,52 %
Sep 20174.614,20-1,01 %
Okt 20174.601,24-0,28 %
Nov 20174.566,47-0,76 %
Dez 20174.560,83-0,12 %
Jan 20184.795,525,15 %
Feb 20184.781,01-0,30 %
Mrz 20184.394,37-8,09 %
Apr 20184.135,67-5,89 %
Mai 20183.655,73-11,60 %
Jun 20183.576,39-2,17 %
Jul 20183.676,752,81 %
Aug 20183.552,95-3,37 %
Sep 20183.610,161,61 %
Okt 20183.491,82-3,28 %
Nov 20183.591,272,85 %
Dez 20183.679,112,45 %
Jan 20193.533,61-3,95 %
Feb 20193.466,16-1,91 %
Mrz 20193.325,86-4,05 %
Apr 20193.243,70-2,47 %
Mai 20193.158,12-2,64 %
Jun 20193.162,490,14 %
Jul 20193.181,180,59 %
Aug 20193.119,68-1,93 %
Sep 20193.057,86-1,98 %
Okt 20192.979,00-2,58 %
Nov 20192.918,68-2,02 %
Dez 20192.849,65-2,37 %
Jan 20202.687,32-5,70 %
Feb 20202.737,941,88 %
Mrz 20202.796,262,13 %
Apr 20202.775,09-0,76 %
Mai 20202.754,38-0,75 %
Jun 20202.842,243,19 %
Jul 20202.868,080,91 %
Aug 20202.995,764,45 %
Sep 20203.094,023,28 %
Okt 20203.285,646,19 %
Nov 20201.389,97-57,70 %
Dez 20201.313,41-5,51 %
Jan 20213.468,29164,07 %
Feb 20213.898,1212,39 %
Mrz 20213.933,920,92 %
Apr 20214.124,214,84 %
Mai 20214.397,946,64 %
Jun 20214.489,522,08 %
Jul 20214.402,40-1,94 %
Aug 20214.383,35-0,43 %
Sep 20214.441,541,33 %
Okt 20214.366,58-1,69 %
Nov 20214.186,37-4,13 %
Dez 20214.124,93-1,47 %
Jan 20224.250,133,04 %
Feb 20224.233,02-0,40 %
Mrz 20224.398,573,91 %
Apr 20224.284,61-2,59 %
Mai 20224.098,48-4,34 %
Jun 20224.030,65-1,66 %
Jul 20224.065,020,85 %
Aug 20224.247,094,48 %
Sep 20224.316,421,63 %
Okt 20224.777,1810,67 %
Nov 20225.145,097,70 %
Dez 20225.792,3712,58 %
Jan 20235.893,301,74 %
Feb 20235.895,820,04 %
Mrz 20235.989,731,59 %
Apr 20236.269,634,67 %
Mai 20236.727,537,30 %
Jun 20237.235,797,55 %
Jul 20238.599,0418,84 %
Aug 20239.034,555,06 %
Sep 20239.364,943,66 %
Okt 20239.145,12-2,35 %
Nov 20238.891,23-2,78 %
Dez 20239.468,736,50 %
Jan 202410.281,378,58 %
Feb 202410.067,17-2,08 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter