Blei monatlicher Preis - Euro pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Mrz 2004 - Feb 2024: 1.204,583 (166,61 %)
Chart

Beschreibung: Blei, 99,97% rein, LME Spotpreis, CIF europäischen Häfen, Euro pro Tonne

Maßeinheit: Euro pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Mrz 2004723,01-
Apr 2004628,92-13,01 %
Mai 2004674,287,21 %
Jun 2004716,806,31 %
Jul 2004766,106,88 %
Aug 2004757,15-1,17 %
Sep 2004765,691,13 %
Okt 2004746,99-2,44 %
Nov 2004745,07-0,26 %
Dez 2004727,20-2,40 %
Jan 2005726,60-0,08 %
Feb 2005751,243,39 %
Mrz 2005760,681,26 %
Apr 2005761,940,17 %
Mai 2005778,532,18 %
Jun 2005810,634,12 %
Jul 2005709,91-12,42 %
Aug 2005721,631,65 %
Sep 2005761,435,52 %
Okt 2005836,319,83 %
Nov 2005864,183,33 %
Dez 2005948,159,72 %
Jan 20061.038,119,49 %
Feb 20061.069,743,05 %
Mrz 2006991,80-7,29 %
Apr 2006953,91-3,82 %
Mai 2006913,82-4,20 %
Jun 2006762,01-16,61 %
Jul 2006829,758,89 %
Aug 2006916,5010,45 %
Sep 20061.054,7415,08 %
Okt 20061.214,1715,12 %
Nov 20061.261,303,88 %
Dez 20061.305,963,54 %
Jan 20071.281,81-1,85 %
Feb 20071.361,226,19 %
Mrz 20071.445,526,19 %
Apr 20071.480,502,42 %
Mai 20071.555,215,05 %
Jun 20071.807,3916,22 %
Jul 20072.247,7124,36 %
Aug 20072.290,091,89 %
Sep 20072.322,291,41 %
Okt 20072.614,6012,59 %
Nov 20072.266,75-13,30 %
Dez 20071.781,88-21,39 %
Jan 20081.772,18-0,54 %
Feb 20082.088,6117,86 %
Mrz 20081.938,06-7,21 %
Apr 20081.792,29-7,52 %
Mai 20081.436,51-19,85 %
Jun 20081.197,96-16,61 %
Jul 20081.233,372,96 %
Aug 20081.285,074,19 %
Sep 20081.300,551,20 %
Okt 20081.112,48-14,46 %
Nov 20081.014,14-8,84 %
Dez 2008717,54-29,25 %
Jan 2009856,0419,30 %
Feb 2009860,880,57 %
Mrz 2009950,2010,37 %
Apr 20091.048,7210,37 %
Mai 20091.055,360,63 %
Jun 20091.194,7313,21 %
Jul 20091.191,62-0,26 %
Aug 20091.331,7811,76 %
Sep 20091.514,1513,69 %
Okt 20091.512,49-0,11 %
Nov 20091.548,082,35 %
Dez 20091.593,972,96 %
Jan 20101.659,714,12 %
Feb 20101.551,91-6,50 %
Mrz 20101.600,963,16 %
Apr 20101.689,595,54 %
Mai 20101.497,56-11,37 %
Jun 20101.395,87-6,79 %
Jul 20101.438,973,09 %
Aug 20101.609,8811,88 %
Sep 20101.671,323,82 %
Okt 20101.712,602,47 %
Nov 20101.730,851,07 %
Dez 20101.825,425,46 %
Jan 20111.947,836,71 %
Feb 20111.895,41-2,69 %
Mrz 20111.874,58-1,10 %
Apr 20111.870,72-0,21 %
Mai 20111.692,48-9,53 %
Jun 20111.755,073,70 %
Jul 20111.881,297,19 %
Aug 20111.671,46-11,15 %
Sep 20111.663,91-0,45 %
Okt 20111.430,22-14,04 %
Nov 20111.468,542,68 %
Dez 20111.534,854,52 %
Jan 20121.623,235,76 %
Feb 20121.604,49-1,15 %
Mrz 20121.558,05-2,89 %
Apr 20121.573,601,00 %
Mai 20121.573,05-0,04 %
Jun 20121.480,28-5,90 %
Jul 20121.532,873,55 %
Aug 20121.532,890,00 %
Sep 20121.692,1810,39 %
Okt 20121.650,90-2,44 %
Nov 20121.702,063,10 %
Dez 20121.739,212,18 %
Jan 20131.756,701,01 %
Feb 20131.771,140,82 %
Mrz 20131.673,54-5,51 %
Apr 20131.556,50-6,99 %
Mai 20131.565,850,60 %
Jun 20131.592,171,68 %
Jul 20131.565,19-1,69 %
Aug 20131.633,584,37 %
Sep 20131.561,33-4,42 %
Okt 20131.551,19-0,65 %
Nov 20131.549,98-0,08 %
Dez 20131.559,820,64 %
Jan 20141.574,450,94 %
Feb 20141.543,70-1,95 %
Mrz 20141.485,35-3,78 %
Apr 20141.511,031,73 %
Mai 20141.526,871,05 %
Jun 20141.550,101,52 %
Jul 20141.619,694,49 %
Aug 20141.679,873,72 %
Sep 20141.642,67-2,21 %
Okt 20141.605,32-2,27 %
Nov 20141.627,911,41 %
Dez 20141.571,82-3,45 %
Jan 20151.589,561,13 %
Feb 20151.582,60-0,44 %
Mrz 20151.654,494,54 %
Apr 20151.860,7612,47 %
Mai 20151.785,31-4,05 %
Jun 20151.631,68-8,61 %
Jul 20151.604,13-1,69 %
Aug 20151.529,80-4,63 %
Sep 20151.500,54-1,91 %
Okt 20151.532,172,11 %
Nov 20151.505,54-1,74 %
Dez 20151.569,124,22 %
Jan 20161.516,16-3,38 %
Feb 20161.592,635,04 %
Mrz 20161.623,981,97 %
Apr 20161.527,71-5,93 %
Mai 20161.508,94-1,23 %
Jun 20161.525,471,10 %
Jul 20161.658,228,70 %
Aug 20161.637,22-1,27 %
Sep 20161.736,706,08 %
Okt 20161.837,405,80 %
Nov 20162.015,629,70 %
Dez 20162.096,344,00 %
Jan 20172.111,430,72 %
Feb 20172.171,752,86 %
Mrz 20172.134,98-1,69 %
Apr 20172.072,11-2,94 %
Mai 20171.923,26-7,18 %
Jun 20171.899,49-1,24 %
Jul 20171.970,783,75 %
Aug 20171.989,180,93 %
Sep 20171.992,860,19 %
Okt 20172.125,076,63 %
Nov 20172.099,38-1,21 %
Dez 20172.120,601,01 %
Jan 20182.119,22-0,07 %
Feb 20182.090,95-1,33 %
Mrz 20181.937,43-7,34 %
Apr 20181.916,33-1,09 %
Mai 20181.997,584,24 %
Jun 20182.086,284,44 %
Jul 20181.888,34-9,49 %
Aug 20181.778,28-5,83 %
Sep 20181.734,79-2,45 %
Okt 20181.730,75-0,23 %
Nov 20181.704,38-1,52 %
Dez 20181.733,331,70 %
Jan 20191.749,000,90 %
Feb 20191.817,103,89 %
Mrz 20191.810,66-0,35 %
Apr 20191.725,39-4,71 %
Mai 20191.623,04-5,93 %
Jun 20191.682,193,64 %
Jul 20191.761,624,72 %
Aug 20191.837,654,32 %
Sep 20191.882,572,44 %
Okt 20191.976,024,96 %
Nov 20191.827,97-7,49 %
Dez 20191.710,90-6,40 %
Jan 20201.733,151,30 %
Feb 20201.716,67-0,95 %
Mrz 20201.568,25-8,65 %
Apr 20201.525,47-2,73 %
Mai 20201.491,97-2,20 %
Jun 20201.550,383,92 %
Jul 20201.583,792,15 %
Aug 20201.636,593,33 %
Sep 20201.588,88-2,92 %
Okt 20201.508,66-5,05 %
Nov 20201.619,337,34 %
Dez 20201.663,302,72 %
Jan 20211.654,66-0,52 %
Feb 20211.719,673,93 %
Mrz 20211.637,20-4,80 %
Apr 20211.679,652,59 %
Mai 20211.796,806,97 %
Jun 20211.818,921,23 %
Jul 20211.977,698,73 %
Aug 20212.051,113,71 %
Sep 20211.912,54-6,76 %
Okt 20212.020,925,67 %
Nov 20212.038,790,88 %
Dez 20212.037,29-0,07 %
Jan 20222.061,861,21 %
Feb 20222.025,19-1,78 %
Mrz 20222.128,095,08 %
Apr 20222.200,073,38 %
Mai 20222.027,17-7,86 %
Jun 20221.955,53-3,53 %
Jul 20221.953,12-0,12 %
Aug 20222.046,734,79 %
Sep 20221.888,93-7,71 %
Okt 20222.034,217,69 %
Nov 20222.063,381,43 %
Dez 20222.095,891,58 %
Jan 20232.043,92-2,48 %
Feb 20231.953,20-4,44 %
Mrz 20231.975,941,16 %
Apr 20231.959,82-0,82 %
Mai 20231.916,19-2,23 %
Jun 20231.959,282,25 %
Jul 20231.904,60-2,79 %
Aug 20231.974,463,67 %
Sep 20232.109,216,82 %
Okt 20232.019,83-4,24 %
Nov 20232.025,920,30 %
Dez 20231.864,70-7,96 %
Jan 20241.913,332,61 %
Feb 20241.927,600,75 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter