Blei monatlicher Preis - US-Dollar pro Tonne

Reihe
6m 1j 5j 10j 15j 20j 25j 30j
Mrz 2004 - Feb 2024: 1.194,450 (134,74 %)
Chart

Beschreibung: Blei, 99,97% rein, LME Spotpreis, CIF europäischen Häfen, US-Dollar pro Tonne

Maßeinheit: US-Dollar pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Mrz 2004886,48-
Apr 2004753,68-14,98 %
Mai 2004808,907,33 %
Jun 2004870,327,59 %
Jul 2004939,597,96 %
Aug 2004921,81-1,89 %
Sep 2004935,461,48 %
Okt 2004932,76-0,29 %
Nov 2004967,803,76 %
Dez 2004974,910,73 %
Jan 2005953,15-2,23 %
Feb 2005977,552,56 %
Mrz 20051.004,002,71 %
Apr 2005985,76-1,82 %
Mai 2005988,080,24 %
Jun 2005986,07-0,20 %
Jul 2005854,48-13,34 %
Aug 2005887,023,81 %
Sep 2005933,075,19 %
Okt 20051.004,767,68 %
Nov 20051.018,411,36 %
Dez 20051.124,0810,38 %
Jan 20061.256,3311,77 %
Feb 20061.277,051,65 %
Mrz 20061.192,09-6,65 %
Apr 20061.170,42-1,82 %
Mai 20061.166,86-0,30 %
Jun 2006963,86-17,40 %
Jul 20061.052,389,18 %
Aug 20061.174,1411,57 %
Sep 20061.342,3814,33 %
Okt 20061.531,1414,06 %
Nov 20061.624,526,10 %
Dez 20061.725,506,22 %
Jan 20071.666,09-3,44 %
Feb 20071.779,606,81 %
Mrz 20071.914,057,56 %
Apr 20072.000,954,54 %
Mai 20072.101,255,01 %
Jun 20072.425,2015,42 %
Jul 20073.082,7627,11 %
Aug 20073.119,461,19 %
Sep 20073.226,553,43 %
Okt 20073.719,7215,28 %
Nov 20073.328,18-10,53 %
Dez 20072.596,03-22,00 %
Jan 20082.608,140,47 %
Feb 20083.079,8818,09 %
Mrz 20083.008,58-2,32 %
Apr 20082.822,75-6,18 %
Mai 20082.234,63-20,84 %
Jun 20081.863,05-16,63 %
Jul 20081.944,914,39 %
Aug 20081.923,58-1,10 %
Sep 20081.868,36-2,87 %
Okt 20081.480,11-20,78 %
Nov 20081.291,10-12,77 %
Dez 2008962,88-25,42 %
Jan 20091.132,7417,64 %
Feb 20091.100,53-2,84 %
Mrz 20091.238,9112,57 %
Apr 20091.383,1011,64 %
Mai 20091.440,164,13 %
Jun 20091.674,4616,27 %
Jul 20091.678,610,25 %
Aug 20091.900,1013,19 %
Sep 20092.204,5516,02 %
Okt 20092.240,771,64 %
Nov 20092.308,763,03 %
Dez 20092.328,520,86 %
Jan 20102.368,381,71 %
Feb 20102.123,68-10,33 %
Mrz 20102.172,092,28 %
Apr 20102.264,854,27 %
Mai 20101.882,68-16,87 %
Jun 20101.703,96-9,49 %
Jul 20101.836,987,81 %
Aug 20102.075,2412,97 %
Sep 20102.184,235,25 %
Okt 20102.379,678,95 %
Nov 20102.376,73-0,12 %
Dez 20102.412,931,52 %
Jan 20112.601,657,82 %
Feb 20112.586,68-0,58 %
Mrz 20112.624,021,44 %
Apr 20112.701,172,94 %
Mai 20112.428,32-10,10 %
Jun 20112.524,993,98 %
Jul 20112.681,026,18 %
Aug 20112.397,28-10,58 %
Sep 20112.287,67-4,57 %
Okt 20111.960,38-14,31 %
Nov 20111.994,221,73 %
Dez 20112.022,351,41 %
Jan 20122.096,163,65 %
Feb 20122.121,261,20 %
Mrz 20122.056,69-3,04 %
Apr 20122.071,070,70 %
Mai 20122.012,82-2,81 %
Jun 20121.854,15-7,88 %
Jul 20121.881,481,47 %
Aug 20121.900,621,02 %
Sep 20122.177,6714,58 %
Okt 20122.141,97-1,64 %
Nov 20122.181,971,87 %
Dez 20122.279,804,48 %
Jan 20132.333,682,36 %
Feb 20132.365,791,38 %
Mrz 20132.169,42-8,30 %
Apr 20132.027,39-6,55 %
Mai 20132.032,980,28 %
Jun 20132.099,693,28 %
Jul 20132.047,73-2,47 %
Aug 20132.174,186,18 %
Sep 20132.084,92-4,11 %
Okt 20132.115,431,46 %
Nov 20132.089,56-1,22 %
Dez 20132.136,732,26 %
Jan 20142.143,170,30 %
Feb 20142.108,03-1,64 %
Mrz 20142.053,08-2,61 %
Apr 20142.087,091,66 %
Mai 20142.097,320,49 %
Jun 20142.106,940,46 %
Jul 20142.193,244,10 %
Aug 20142.236,841,99 %
Sep 20142.117,24-5,35 %
Okt 20142.034,26-3,92 %
Nov 20142.030,18-0,20 %
Dez 20141.938,11-4,54 %
Jan 20151.843,13-4,90 %
Feb 20151.795,66-2,58 %
Mrz 20151.792,47-0,18 %
Apr 20152.005,3611,88 %
Mai 20151.991,78-0,68 %
Jun 20151.829,50-8,15 %
Jul 20151.763,04-3,63 %
Aug 20151.703,60-3,37 %
Sep 20151.684,25-1,14 %
Okt 20151.720,112,13 %
Nov 20151.618,35-5,92 %
Dez 20151.706,585,45 %
Jan 20161.646,20-3,54 %
Feb 20161.765,757,26 %
Mrz 20161.802,192,06 %
Apr 20161.732,27-3,88 %
Mai 20161.707,80-1,41 %
Jun 20161.712,770,29 %
Jul 20161.834,797,12 %
Aug 20161.835,520,04 %
Sep 20161.947,646,11 %
Okt 20162.024,493,95 %
Nov 20162.180,587,71 %
Dez 20162.209,841,34 %
Jan 20172.242,621,48 %
Feb 20172.311,503,07 %
Mrz 20172.280,92-1,32 %
Apr 20172.220,61-2,64 %
Mai 20172.125,11-4,30 %
Jun 20172.132,930,37 %
Jul 20172.269,866,42 %
Aug 20172.348,473,46 %
Sep 20172.374,391,10 %
Okt 20172.498,225,22 %
Nov 20172.461,43-1,47 %
Dez 20172.509,921,97 %
Jan 20182.584,092,96 %
Feb 20182.581,06-0,12 %
Mrz 20182.390,00-7,40 %
Apr 20182.352,41-1,57 %
Mai 20182.360,930,36 %
Jun 20182.436,293,19 %
Jul 20182.207,02-9,41 %
Aug 20182.053,53-6,95 %
Sep 20182.022,91-1,49 %
Okt 20181.987,55-1,75 %
Nov 20181.937,11-2,54 %
Dez 20181.972,321,82 %
Jan 20191.997,141,26 %
Feb 20192.062,793,29 %
Mrz 20192.046,46-0,79 %
Apr 20191.938,99-5,25 %
Mai 20191.815,19-6,38 %
Jun 20191.899,704,66 %
Jul 20191.975,644,00 %
Aug 20192.044,553,49 %
Sep 20192.071,851,34 %
Okt 20192.184,095,42 %
Nov 20192.021,15-7,46 %
Dez 20191.900,54-5,97 %
Jan 20201.923,931,23 %
Feb 20201.872,54-2,67 %
Mrz 20201.734,44-7,38 %
Apr 20201.657,55-4,43 %
Mai 20201.626,34-1,88 %
Jun 20201.744,847,29 %
Jul 20201.817,934,19 %
Aug 20201.935,736,48 %
Sep 20201.872,91-3,25 %
Okt 20201.776,27-5,16 %
Nov 20201.915,627,85 %
Dez 20202.020,475,47 %
Jan 20212.014,73-0,28 %
Feb 20212.080,113,25 %
Mrz 20211.948,00-6,35 %
Apr 20212.011,923,28 %
Mai 20212.181,818,44 %
Jun 20212.191,030,42 %
Jul 20212.337,516,69 %
Aug 20212.414,473,29 %
Sep 20212.248,30-6,88 %
Okt 20212.344,834,29 %
Nov 20212.329,98-0,63 %
Dez 20212.301,69-1,21 %
Jan 20222.331,851,31 %
Feb 20222.296,86-1,50 %
Mrz 20222.344,842,09 %
Apr 20222.380,411,52 %
Mai 20222.142,48-10,00 %
Jun 20222.066,38-3,55 %
Jul 20221.985,20-3,93 %
Aug 20222.072,724,41 %
Sep 20221.870,10-9,78 %
Okt 20221.999,866,94 %
Nov 20222.099,995,01 %
Dez 20222.216,485,55 %
Jan 20232.201,26-0,69 %
Feb 20232.093,06-4,92 %
Mrz 20232.115,181,06 %
Apr 20232.149,431,62 %
Mai 20232.083,60-3,06 %
Jun 20232.122,891,89 %
Jul 20232.109,12-0,65 %
Aug 20232.153,842,12 %
Sep 20232.252,104,56 %
Okt 20232.133,72-5,26 %
Nov 20232.188,462,57 %
Dez 20232.026,91-7,38 %
Jan 20242.086,122,92 %
Feb 20242.080,93-0,25 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter