Aluminium monatlicher Preis - US-Dollar pro Tonne

Reihe
Sep 1996 - Sep 2021: 1.427,180 (101,41 %)
Chart

Beschreibung: Aluminum, 99,5% Reinheit, LME Spotpreis, CIF britischen Häfen, US-Dollar pro Tonne

Maßeinheit: US-Dollar pro Tonne



Quelle: World Bank

siehe auch: Mineral production statistics

MonatPreisVeränderung
Sep 19961.407,38-
Okt 19961.336,34-5,05 %
Nov 19961.449,528,47 %
Dez 19961.500,293,50 %
Jan 19971.575,615,02 %
Feb 19971.580,010,28 %
Mrz 19971.631,573,26 %
Apr 19971.561,44-4,30 %
Mai 19971.625,254,09 %
Jun 19971.567,55-3,55 %
Jul 19971.591,991,56 %
Aug 19971.710,587,45 %
Sep 19971.610,60-5,84 %
Okt 19971.607,86-0,17 %
Nov 19971.598,99-0,55 %
Dez 19971.530,51-4,28 %
Jan 19981.485,79-2,92 %
Feb 19981.465,56-1,36 %
Mrz 19981.437,70-1,90 %
Apr 19981.418,16-1,36 %
Mai 19981.364,72-3,77 %
Jun 19981.307,24-4,21 %
Jul 19981.309,210,15 %
Aug 19981.310,900,13 %
Sep 19981.342,272,39 %
Okt 19981.304,06-2,85 %
Nov 19981.294,96-0,70 %
Dez 19981.249,06-3,54 %
Jan 19991.218,46-2,45 %
Feb 19991.186,85-2,59 %
Mrz 19991.181,59-0,44 %
Apr 19991.278,208,18 %
Mai 19991.323,463,54 %
Jun 19991.315,31-0,62 %
Jul 19991.403,766,72 %
Aug 19991.431,321,96 %
Sep 19991.492,484,27 %
Okt 19991.474,41-1,21 %
Nov 19991.472,76-0,11 %
Dez 19991.554,485,55 %
Jan 20001.680,288,09 %
Feb 20001.670,27-0,60 %
Mrz 20001.577,05-5,58 %
Apr 20001.457,14-7,60 %
Mai 20001.466,790,66 %
Jun 20001.506,312,69 %
Jul 20001.563,503,80 %
Aug 20001.527,63-2,29 %
Sep 20001.601,214,82 %
Okt 20001.500,24-6,31 %
Nov 20001.473,86-1,76 %
Dez 20001.565,416,21 %
Jan 20011.615,653,21 %
Feb 20011.604,36-0,70 %
Mrz 20011.509,17-5,93 %
Apr 20011.496,91-0,81 %
Mai 20011.538,772,80 %
Jun 20011.466,13-4,72 %
Jul 20011.416,39-3,39 %
Aug 20011.377,08-2,78 %
Sep 20011.344,56-2,36 %
Okt 20011.282,50-4,62 %
Nov 20011.327,463,51 %
Dez 20011.344,631,29 %
Jan 20021.368,591,78 %
Feb 20021.369,340,05 %
Mrz 20021.405,002,60 %
Apr 20021.369,99-2,49 %
Mai 20021.343,30-1,95 %
Jun 20021.353,970,79 %
Jul 20021.338,09-1,17 %
Aug 20021.291,60-3,47 %
Sep 20021.301,250,75 %
Okt 20021.310,580,72 %
Nov 20021.372,204,70 %
Dez 20021.375,070,21 %
Jan 20031.378,280,23 %
Feb 20031.422,163,18 %
Mrz 20031.389,27-2,31 %
Apr 20031.332,01-4,12 %
Mai 20031.398,494,99 %
Jun 20031.409,850,81 %
Jul 20031.436,091,86 %
Aug 20031.456,311,41 %
Sep 20031.415,57-2,80 %
Okt 20031.474,254,15 %
Nov 20031.508,342,31 %
Dez 20031.554,913,09 %
Jan 20041.606,493,32 %
Feb 20041.685,634,93 %
Mrz 20041.655,99-1,76 %
Apr 20041.729,744,45 %
Mai 20041.623,22-6,16 %
Jun 20041.677,723,36 %
Jul 20041.709,271,88 %
Aug 20041.692,19-1,00 %
Sep 20041.723,601,86 %
Okt 20041.819,575,57 %
Nov 20041.813,90-0,31 %
Dez 20041.849,181,94 %
Jan 20051.834,43-0,80 %
Feb 20051.882,852,64 %
Mrz 20051.979,855,15 %
Apr 20051.894,29-4,32 %
Mai 20051.743,70-7,95 %
Jun 20051.731,30-0,71 %
Jul 20051.778,792,74 %
Aug 20051.867,845,01 %
Sep 20051.839,91-1,50 %
Okt 20051.928,714,83 %
Nov 20052.050,596,32 %
Dez 20052.247,459,60 %
Jan 20062.377,865,80 %
Feb 20062.455,333,26 %
Mrz 20062.429,13-1,07 %
Apr 20062.621,117,90 %
Mai 20062.861,489,17 %
Jun 20062.477,34-13,42 %
Jul 20062.512,711,43 %
Aug 20062.459,93-2,10 %
Sep 20062.472,880,53 %
Okt 20062.654,597,35 %
Nov 20062.702,801,82 %
Dez 20062.813,634,10 %
Jan 20072.809,34-0,15 %
Feb 20072.832,200,81 %
Mrz 20072.761,73-2,49 %
Apr 20072.814,791,92 %
Mai 20072.792,75-0,78 %
Jun 20072.676,93-4,15 %
Jul 20072.732,442,07 %
Aug 20072.515,77-7,93 %
Sep 20072.391,25-4,95 %
Okt 20072.442,372,14 %
Nov 20072.506,892,64 %
Dez 20072.381,69-4,99 %
Jan 20082.445,522,68 %
Feb 20082.776,9313,55 %
Mrz 20083.005,298,22 %
Apr 20082.959,27-1,53 %
Mai 20082.902,90-1,90 %
Jun 20082.957,861,89 %
Jul 20083.071,243,83 %
Aug 20082.764,38-9,99 %
Sep 20082.525,82-8,63 %
Okt 20082.121,41-16,01 %
Nov 20081.852,43-12,68 %
Dez 20081.490,43-19,54 %
Jan 20091.413,12-5,19 %
Feb 20091.330,20-5,87 %
Mrz 20091.335,840,42 %
Apr 20091.420,856,36 %
Mai 20091.460,452,79 %
Jun 20091.573,737,76 %
Jul 20091.667,965,99 %
Aug 20091.933,7515,94 %
Sep 20091.834,11-5,15 %
Okt 20091.878,572,42 %
Nov 20091.949,293,76 %
Dez 20092.180,1011,84 %
Jan 20102.235,152,53 %
Feb 20102.048,93-8,33 %
Mrz 20102.205,637,65 %
Apr 20102.316,735,04 %
Mai 20102.040,53-11,92 %
Jun 20101.931,39-5,35 %
Jul 20101.988,272,95 %
Aug 20102.118,146,53 %
Sep 20102.162,342,09 %
Okt 20102.346,578,52 %
Nov 20102.333,07-0,58 %
Dez 20102.350,670,75 %
Jan 20112.439,533,78 %
Feb 20112.508,182,81 %
Mrz 20112.555,501,89 %
Apr 20112.678,114,80 %
Mai 20112.596,45-3,05 %
Jun 20112.557,76-1,49 %
Jul 20112.525,43-1,26 %
Aug 20112.379,35-5,78 %
Sep 20112.293,46-3,61 %
Okt 20112.180,65-4,92 %
Nov 20112.079,98-4,62 %
Dez 20112.022,25-2,78 %
Jan 20122.144,206,03 %
Feb 20122.207,922,97 %
Mrz 20122.184,16-1,08 %
Apr 20122.049,67-6,16 %
Mai 20122.007,63-2,05 %
Jun 20121.890,18-5,85 %
Jul 20121.876,25-0,74 %
Aug 20121.845,38-1,65 %
Sep 20122.064,1211,85 %
Okt 20121.974,30-4,35 %
Nov 20121.948,83-1,29 %
Dez 20122.086,767,08 %
Jan 20132.037,75-2,35 %
Feb 20132.053,600,78 %
Mrz 20131.909,57-7,01 %
Apr 20131.861,67-2,51 %
Mai 20131.832,02-1,59 %
Jun 20131.814,54-0,95 %
Jul 20131.769,61-2,48 %
Aug 20131.817,622,71 %
Sep 20131.761,30-3,10 %
Okt 20131.814,583,03 %
Nov 20131.747,96-3,67 %
Dez 20131.739,81-0,47 %
Jan 20141.727,41-0,71 %
Feb 20141.695,17-1,87 %
Mrz 20141.705,370,60 %
Apr 20141.810,676,17 %
Mai 20141.751,05-3,29 %
Jun 20141.838,955,02 %
Jul 20141.948,305,95 %
Aug 20142.030,494,22 %
Sep 20141.990,43-1,97 %
Okt 20141.946,19-2,22 %
Nov 20142.055,555,62 %
Dez 20141.909,46-7,11 %
Jan 20151.814,72-4,96 %
Feb 20151.817,820,17 %
Mrz 20151.773,86-2,42 %
Apr 20151.819,192,56 %
Mai 20151.804,04-0,83 %
Jun 20151.687,73-6,45 %
Jul 20151.639,50-2,86 %
Aug 20151.548,13-5,57 %
Sep 20151.589,602,68 %
Okt 20151.516,49-4,60 %
Nov 20151.467,89-3,20 %
Dez 20151.497,202,00 %
Jan 20161.481,10-1,08 %
Feb 20161.531,263,39 %
Mrz 20161.531,01-0,02 %
Apr 20161.571,232,63 %
Mai 20161.550,63-1,31 %
Jun 20161.593,512,77 %
Jul 20161.629,052,23 %
Aug 20161.639,280,63 %
Sep 20161.592,36-2,86 %
Okt 20161.665,904,62 %
Nov 20161.737,114,27 %
Dez 20161.727,74-0,54 %
Jan 20171.791,243,68 %
Feb 20171.860,753,88 %
Mrz 20171.901,472,19 %
Apr 20171.921,221,04 %
Mai 20171.913,02-0,43 %
Jun 20171.885,29-1,45 %
Jul 20171.902,960,94 %
Aug 20172.030,016,68 %
Sep 20172.096,493,27 %
Okt 20172.131,491,67 %
Nov 20172.097,44-1,60 %
Dez 20172.080,47-0,81 %
Jan 20182.209,736,21 %
Feb 20182.181,79-1,26 %
Mrz 20182.069,24-5,16 %
Apr 20182.254,698,96 %
Mai 20182.299,671,99 %
Jun 20182.237,62-2,70 %
Jul 20182.082,24-6,94 %
Aug 20182.051,51-1,48 %
Sep 20182.026,46-1,22 %
Okt 20182.029,860,17 %
Nov 20181.938,51-4,50 %
Dez 20181.920,38-0,94 %
Jan 20191.853,72-3,47 %
Feb 20191.862,990,50 %
Mrz 20191.871,210,44 %
Apr 20191.845,42-1,38 %
Mai 20191.781,26-3,48 %
Jun 20191.755,95-1,42 %
Jul 20191.796,992,34 %
Aug 20191.740,68-3,13 %
Sep 20191.753,510,74 %
Okt 20191.725,96-1,57 %
Nov 20191.774,792,83 %
Dez 20191.771,38-0,19 %
Jan 20201.773,090,10 %
Feb 20201.688,10-4,79 %
Mrz 20201.610,89-4,57 %
Apr 20201.459,93-9,37 %
Mai 20201.466,370,44 %
Jun 20201.568,576,97 %
Jul 20201.643,814,80 %
Aug 20201.737,265,68 %
Sep 20201.743,770,37 %
Okt 20201.806,103,57 %
Nov 20201.935,287,15 %
Dez 20202.014,674,10 %
Jan 20212.003,98-0,53 %
Feb 20212.078,593,72 %
Mrz 20212.190,485,38 %
Apr 20212.319,395,89 %
Mai 20212.433,534,92 %
Jun 20212.446,650,54 %
Jul 20212.497,642,08 %
Aug 20212.602,994,22 %
Sep 20212.834,568,90 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter