Palmkernöl monatlicher Preis - Botswanische Pula pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Aug 1998 - Jun 2025: 24.736,040 (17.140,08 %)
Chart

Beschreibung: Palmkernöl (Malaysia), cif Rotterdam

Maßeinheit: Botswanische Pula pro Tonne



Quelle: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Aug 1998144,32-
Sep 1998150,384,20 %
Okt 1998161,617,47 %
Nov 19982.295,371.320,33 %
Dez 19983.416,9648,86 %
Jan 19993.368,51-1,42 %
Feb 19993.257,66-3,29 %
Mrz 19993.092,26-5,08 %
Apr 19993.596,1816,30 %
Mai 19993.526,58-1,94 %
Jun 19993.044,26-13,68 %
Jul 19992.654,76-12,79 %
Aug 19993.187,3120,06 %
Sep 19993.251,762,02 %
Okt 19993.131,94-3,68 %
Nov 19993.195,332,02 %
Dez 19993.146,52-1,53 %
Jan 20002.896,38-7,95 %
Feb 20002.746,38-5,18 %
Mrz 20002.671,64-2,72 %
Apr 20002.734,212,34 %
Mai 20002.519,48-7,85 %
Jun 20002.249,77-10,71 %
Jul 20002.067,21-8,11 %
Aug 20001.889,48-8,60 %
Sep 20001.706,20-9,70 %
Okt 20001.703,52-0,16 %
Nov 20001.922,5512,86 %
Dez 20001.715,93-10,75 %
Jan 20011.659,14-3,31 %
Feb 20011.475,31-11,08 %
Mrz 20011.539,504,35 %
Apr 20011.585,092,96 %
Mai 20011.636,143,22 %
Jun 20011.766,307,96 %
Jul 20012.015,8614,13 %
Aug 20012.007,18-0,43 %
Sep 20011.852,43-7,71 %
Okt 20011.726,29-6,81 %
Nov 20012.006,2716,22 %
Dez 20012.150,697,20 %
Jan 20022.244,224,35 %
Feb 20022.420,707,86 %
Mrz 20022.402,99-0,73 %
Apr 20022.685,0311,74 %
Mai 20022.600,69-3,14 %
Jun 20022.715,244,40 %
Jul 20022.641,70-2,71 %
Aug 20022.735,683,56 %
Sep 20022.618,16-4,30 %
Okt 20022.627,070,34 %
Nov 20022.710,523,18 %
Dez 20022.757,801,74 %
Jan 20032.692,60-2,36 %
Feb 20032.506,80-6,90 %
Mrz 20032.233,11-10,92 %
Apr 20031.991,70-10,81 %
Mai 20032.041,052,48 %
Jun 20032.210,108,28 %
Jul 20032.057,04-6,93 %
Aug 20031.965,90-4,43 %
Sep 20032.080,915,85 %
Okt 20032.330,2411,98 %
Nov 20032.382,282,23 %
Dez 20032.573,158,01 %
Jan 20042.611,051,47 %
Feb 20042.939,9412,60 %
Mrz 20043.273,6511,35 %
Apr 20043.548,618,40 %
Mai 20043.568,390,56 %
Jun 20043.026,77-15,18 %
Jul 20042.925,36-3,35 %
Aug 20043.036,213,79 %
Sep 20043.203,585,51 %
Okt 20043.090,47-3,53 %
Nov 20043.001,53-2,88 %
Dez 20042.826,08-5,85 %
Jan 20052.852,390,93 %
Feb 20052.914,872,19 %
Mrz 20053.237,8111,08 %
Apr 20053.119,30-3,66 %
Mai 20053.026,10-2,99 %
Jun 20053.568,7517,93 %
Jul 20053.408,40-4,49 %
Aug 20053.012,50-11,62 %
Sep 20053.108,613,19 %
Okt 20053.474,0211,75 %
Nov 20053.513,751,14 %
Dez 20053.257,45-7,29 %
Jan 20063.242,35-0,46 %
Feb 20063.363,403,73 %
Mrz 20063.251,56-3,33 %
Apr 20063.107,68-4,42 %
Mai 20063.082,62-0,81 %
Jun 20063.179,243,13 %
Jul 20063.345,175,22 %
Aug 20063.374,020,86 %
Sep 20063.396,390,66 %
Okt 20063.565,474,98 %
Nov 20063.679,843,21 %
Dez 20063.879,945,44 %
Jan 20074.011,893,40 %
Feb 20074.184,924,31 %
Mrz 20074.410,445,39 %
Apr 20074.904,5511,20 %
Mai 20075.307,858,22 %
Jun 20076.038,8013,77 %
Jul 20075.626,73-6,82 %
Aug 20075.656,650,53 %
Sep 20075.731,251,32 %
Okt 20075.980,254,34 %
Nov 20076.614,7110,61 %
Dez 20076.856,113,65 %
Jan 20087.814,6513,98 %
Feb 20088.993,7315,09 %
Mrz 20089.544,716,13 %
Apr 20089.217,76-3,43 %
Mai 20089.195,33-0,24 %
Jun 20089.209,530,15 %
Jul 20088.065,78-12,42 %
Aug 20086.955,25-13,77 %
Sep 20086.764,51-2,74 %
Okt 20085.830,36-13,81 %
Nov 20084.106,29-29,57 %
Dez 20084.245,483,39 %
Jan 20094.369,902,93 %
Feb 20094.503,433,06 %
Mrz 20094.674,363,80 %
Apr 20095.359,1814,65 %
Mai 20095.904,3410,17 %
Jun 20095.083,73-13,90 %
Jul 20094.587,45-9,76 %
Aug 20095.010,669,23 %
Sep 20094.668,41-6,83 %
Okt 20094.827,753,41 %
Nov 20095.013,733,85 %
Dez 20095.572,9311,15 %
Jan 20105.909,556,04 %
Feb 20106.154,484,14 %
Mrz 20106.769,209,99 %
Apr 20106.933,772,43 %
Mai 20107.261,484,73 %
Jun 20107.427,432,29 %
Jul 20107.401,54-0,35 %
Aug 20107.983,327,86 %
Sep 20108.466,496,05 %
Okt 20109.294,049,77 %
Nov 201010.744,5415,61 %
Dez 201012.038,8112,05 %
Jan 201114.192,6517,89 %
Feb 201115.608,559,98 %
Mrz 201113.019,68-16,59 %
Apr 201112.328,83-5,31 %
Mai 201113.028,295,67 %
Jun 201111.515,24-11,61 %
Jul 20118.996,78-21,87 %
Aug 20119.262,272,95 %
Sep 20118.923,30-3,66 %
Okt 20117.897,02-11,50 %
Nov 20119.593,3721,48 %
Dez 201110.323,467,61 %
Jan 201210.127,92-1,89 %
Feb 20129.876,47-2,48 %
Mrz 20129.891,310,15 %
Apr 201210.286,484,00 %
Mai 20129.383,48-8,78 %
Jun 20128.465,03-9,79 %
Jul 20128.228,40-2,80 %
Aug 20127.780,05-5,45 %
Sep 20127.508,06-3,50 %
Okt 20126.780,39-9,69 %
Nov 20126.414,44-5,40 %
Dez 20125.917,49-7,75 %
Jan 20136.362,667,52 %
Feb 20136.692,805,19 %
Mrz 20136.843,452,25 %
Apr 20136.785,87-0,84 %
Mai 20136.887,741,50 %
Jun 20137.326,006,36 %
Jul 20137.155,89-2,32 %
Aug 20137.470,074,39 %
Sep 20137.770,864,03 %
Okt 20137.731,49-0,51 %
Nov 20139.570,2923,78 %
Dez 20139.977,914,26 %
Jan 201410.359,623,83 %
Feb 201411.600,8711,98 %
Mrz 201412.192,455,10 %
Apr 201411.317,20-7,18 %
Mai 201410.921,35-3,50 %
Jun 201410.907,13-0,13 %
Jul 20149.776,77-10,36 %
Aug 20148.327,45-14,82 %
Sep 20148.213,40-1,37 %
Okt 20148.578,944,45 %
Nov 20148.961,014,45 %
Dez 20149.179,472,44 %
Jan 20159.688,375,54 %
Feb 201510.117,234,43 %
Mrz 201510.123,110,06 %
Apr 20159.686,67-4,31 %
Mai 20159.434,49-2,60 %
Jun 20159.083,59-3,72 %
Jul 20158.718,15-4,02 %
Aug 20157.491,39-14,07 %
Sep 20158.355,3711,53 %
Okt 20158.919,866,76 %
Nov 20158.458,93-5,17 %
Dez 20159.375,0210,83 %
Jan 201610.331,5310,20 %
Feb 201611.141,297,84 %
Mrz 201613.517,1721,33 %
Apr 201614.028,793,78 %
Mai 201613.470,47-3,98 %
Jun 201614.656,728,81 %
Jul 201613.902,45-5,15 %
Aug 201614.922,037,33 %
Sep 201615.319,112,66 %
Okt 201614.171,59-7,49 %
Nov 201616.142,7313,91 %
Dez 201617.873,7710,72 %
Jan 201718.390,742,89 %
Feb 201716.363,66-11,02 %
Mrz 201712.708,65-22,34 %
Apr 201711.410,50-10,21 %
Mai 201711.409,43-0,01 %
Jun 201710.528,09-7,72 %
Jul 201710.591,560,60 %
Aug 201712.003,5413,33 %
Sep 201713.563,0312,99 %
Okt 201714.715,778,50 %
Nov 201715.187,173,20 %
Dez 201713.274,03-12,60 %
Jan 201812.324,74-7,15 %
Feb 201810.947,38-11,18 %
Mrz 20189.712,91-11,28 %
Apr 20189.732,280,20 %
Mai 20189.286,02-4,59 %
Jun 20188.854,29-4,65 %
Jul 20189.027,601,96 %
Aug 20189.522,075,48 %
Sep 20189.338,05-1,93 %
Okt 20188.544,76-8,50 %
Nov 20187.529,59-11,88 %
Dez 20187.882,644,69 %
Jan 20198.037,971,97 %
Feb 20197.296,83-9,22 %
Mrz 20197.005,01-4,00 %
Apr 20196.758,04-3,53 %
Mai 20196.163,95-8,79 %
Jun 20195.851,48-5,07 %
Jul 20195.892,540,70 %
Aug 20196.824,3315,81 %
Sep 20196.703,27-1,77 %
Okt 20196.508,32-2,91 %
Nov 20198.234,6426,52 %
Dez 201910.177,4323,59 %
Jan 202010.262,110,83 %
Feb 20208.826,69-13,99 %
Mrz 20207.964,34-9,77 %
Apr 20208.775,2310,18 %
Mai 20208.272,90-5,72 %
Jun 20208.483,272,54 %
Jul 20207.900,15-6,87 %
Aug 20208.607,888,96 %
Sep 20208.846,752,78 %
Okt 20209.229,044,32 %
Nov 202012.001,1830,04 %
Dez 202013.392,4811,59 %
Jan 202115.020,7912,16 %
Feb 202114.823,60-1,31 %
Mrz 202116.344,1310,26 %
Apr 202116.173,24-1,05 %
Mai 202116.441,271,66 %
Jun 202115.022,86-8,63 %
Jul 202114.046,02-6,50 %
Aug 202114.943,706,39 %
Sep 202115.845,786,04 %
Okt 202120.461,7229,13 %
Nov 202123.630,5015,49 %
Dez 202121.829,25-7,62 %
Jan 202225.476,5516,71 %
Feb 202228.191,3410,66 %
Mrz 202228.272,210,29 %
Apr 202224.155,06-14,56 %
Mai 202222.012,78-8,87 %
Jun 202218.877,78-14,24 %
Jul 202216.445,45-12,88 %
Aug 202214.827,38-9,84 %
Sep 202216.347,8510,25 %
Okt 202213.872,05-15,14 %
Nov 202213.916,580,32 %
Dez 202213.767,63-1,07 %
Jan 202313.526,98-1,75 %
Feb 202313.547,180,15 %
Mrz 202313.928,242,81 %
Apr 202313.371,51-4,00 %
Mai 202313.368,38-0,02 %
Jun 202312.493,42-6,54 %
Jul 202313.191,545,59 %
Aug 202313.461,252,04 %
Sep 202313.079,87-2,83 %
Okt 202312.535,77-4,16 %
Nov 202313.069,154,25 %
Dez 202313.074,030,04 %
Jan 202413.294,251,68 %
Feb 202414.180,646,67 %
Mrz 202416.088,1813,45 %
Apr 202417.735,4010,24 %
Mai 202416.250,47-8,37 %
Jun 202415.759,31-3,02 %
Jul 202418.531,6817,59 %
Aug 202419.864,797,19 %
Sep 202420.074,271,05 %
Okt 202421.795,188,57 %
Nov 202427.295,1825,23 %
Dez 202428.622,554,86 %
Jan 202527.354,41-4,43 %
Feb 202526.973,87-1,39 %
Mrz 202528.237,944,69 %
Apr 202528.916,442,40 %
Mai 202527.091,27-6,31 %
Jun 202524.880,36-8,16 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter