Blei monatlicher Preis - Botswanische Pula pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Aug 1998 - Jun 2025: 26.294,610 (23.492,21 %)
Chart

Beschreibung: Blei, 99,97% rein, LME Spotpreis, CIF europäischen Häfen, Botswanische Pula pro Tonne

Maßeinheit: Botswanische Pula pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Aug 1998111,93-
Sep 1998112,230,27 %
Okt 1998111,54-0,62 %
Nov 19981.520,611.263,27 %
Dez 19982.244,9847,64 %
Jan 19992.228,92-0,72 %
Feb 19992.360,315,89 %
Mrz 19992.375,570,65 %
Apr 19992.406,571,30 %
Mai 19992.529,335,10 %
Jun 19992.302,22-8,98 %
Jul 19992.305,130,13 %
Aug 19992.327,340,96 %
Sep 19992.323,41-0,17 %
Okt 19992.276,15-2,03 %
Nov 19992.205,38-3,11 %
Dez 19992.213,650,38 %
Jan 20002.177,36-1,64 %
Feb 20002.142,18-1,62 %
Mrz 20002.120,49-1,01 %
Apr 20002.067,10-2,52 %
Mai 20002.149,643,99 %
Jun 20002.165,140,72 %
Jul 20002.330,647,64 %
Aug 20002.442,384,79 %
Sep 20002.549,364,38 %
Okt 20002.604,032,14 %
Nov 20002.541,67-2,39 %
Dez 20002.502,44-1,54 %
Jan 20012.609,334,27 %
Feb 20012.752,095,47 %
Mrz 20012.760,020,29 %
Apr 20012.693,53-2,41 %
Mai 20012.615,02-2,91 %
Jun 20012.514,14-3,86 %
Jul 20012.643,535,15 %
Aug 20012.769,914,78 %
Sep 20012.724,71-1,63 %
Okt 20012.869,085,30 %
Nov 20013.061,936,72 %
Dez 20013.361,799,79 %
Jan 20023.504,624,25 %
Feb 20023.263,86-6,87 %
Mrz 20023.266,660,09 %
Apr 20023.131,87-4,13 %
Mai 20022.809,59-10,29 %
Jun 20022.721,43-3,14 %
Jul 20022.724,080,10 %
Aug 20022.671,54-1,93 %
Sep 20022.660,66-0,41 %
Okt 20022.596,70-2,40 %
Nov 20022.625,731,12 %
Dez 20022.496,91-4,91 %
Jan 20032.435,25-2,47 %
Feb 20032.523,133,61 %
Mrz 20032.376,37-5,82 %
Apr 20032.204,11-7,25 %
Mai 20032.311,724,88 %
Jun 20032.377,102,83 %
Jul 20032.553,787,43 %
Aug 20032.431,33-4,79 %
Sep 20032.526,883,93 %
Okt 20032.733,428,17 %
Nov 20032.841,533,96 %
Dez 20033.052,037,41 %
Jan 20043.477,3313,94 %
Feb 20044.254,1922,34 %
Mrz 20044.275,850,51 %
Apr 20043.628,68-15,14 %
Mai 20043.985,249,83 %
Jun 20044.119,583,37 %
Jul 20044.310,034,62 %
Aug 20044.368,491,36 %
Sep 20044.478,952,53 %
Okt 20044.387,29-2,05 %
Nov 20044.368,83-0,42 %
Dez 20044.193,57-4,01 %
Jan 20054.240,181,11 %
Feb 20054.387,793,48 %
Mrz 20054.498,642,53 %
Apr 20054.493,27-0,12 %
Mai 20054.613,602,68 %
Jun 20055.464,3518,44 %
Jul 20054.739,33-13,27 %
Aug 20054.812,771,55 %
Sep 20055.034,464,61 %
Okt 20055.599,8611,23 %
Nov 20055.769,543,03 %
Dez 20056.197,767,42 %
Jan 20066.721,658,45 %
Feb 20066.915,192,88 %
Mrz 20066.569,75-5,00 %
Apr 20066.339,50-3,50 %
Mai 20066.443,201,64 %
Jun 20065.730,21-11,07 %
Jul 20066.334,9510,55 %
Aug 20066.988,7410,32 %
Sep 20068.387,6020,02 %
Okt 20069.790,4316,73 %
Nov 200610.056,652,72 %
Dez 200610.449,093,90 %
Jan 200710.297,13-1,45 %
Feb 200711.004,796,87 %
Mrz 200712.040,109,41 %
Apr 200712.309,352,24 %
Mai 200712.866,264,52 %
Jun 200715.124,2717,55 %
Jul 200718.863,4124,72 %
Aug 200719.519,123,48 %
Sep 200719.956,372,24 %
Okt 200722.252,1811,50 %
Nov 200719.744,35-11,27 %
Dez 200715.660,52-20,68 %
Jan 200815.945,881,82 %
Feb 200819.903,8724,82 %
Mrz 200819.717,25-0,94 %
Apr 200818.247,61-7,45 %
Mai 200814.344,26-21,39 %
Jun 200812.284,81-14,36 %
Jul 200812.514,931,87 %
Aug 200812.570,800,45 %
Sep 200812.713,671,14 %
Okt 200811.496,14-9,58 %
Nov 200810.304,43-10,37 %
Dez 20087.566,80-26,57 %
Jan 20098.902,8017,66 %
Feb 20098.768,09-1,51 %
Mrz 20099.878,2312,66 %
Apr 200910.388,625,17 %
Mai 200910.283,96-1,01 %
Jun 200911.619,2712,98 %
Jul 200911.598,76-0,18 %
Aug 200913.110,5413,03 %
Sep 200914.688,2212,03 %
Okt 200914.879,141,30 %
Nov 200915.341,543,11 %
Dez 200915.532,551,25 %
Jan 201015.913,662,45 %
Feb 201014.619,84-8,13 %
Mrz 201014.748,150,88 %
Apr 201015.380,204,29 %
Mai 201013.259,35-13,79 %
Jun 201012.053,37-9,10 %
Jul 201012.780,326,03 %
Aug 201014.146,3110,69 %
Sep 201014.680,753,78 %
Okt 201015.564,766,02 %
Nov 201015.655,840,59 %
Dez 201015.877,571,42 %
Jan 201117.262,018,72 %
Feb 201117.496,011,36 %
Mrz 201117.296,25-1,14 %
Apr 201117.469,391,00 %
Mai 201115.934,11-8,79 %
Jun 201116.503,963,58 %
Jul 201117.572,636,48 %
Aug 201116.115,38-8,29 %
Sep 201116.145,890,19 %
Okt 201114.299,71-11,43 %
Nov 201114.780,963,37 %
Dez 201115.166,312,61 %
Jan 201215.586,602,77 %
Feb 201215.343,00-1,56 %
Mrz 201214.887,96-2,97 %
Apr 201215.274,772,60 %
Mai 201215.271,69-0,02 %
Jun 201214.412,04-5,63 %
Jul 201214.561,571,04 %
Aug 201214.675,240,78 %
Sep 201216.683,7613,69 %
Okt 201216.828,190,87 %
Nov 201217.349,833,10 %
Dez 201217.903,333,19 %
Jan 201318.529,013,49 %
Feb 201318.939,902,22 %
Mrz 201317.828,07-5,87 %
Apr 201316.561,27-7,11 %
Mai 201316.921,612,18 %
Jun 201318.022,646,51 %
Jul 201317.537,55-2,69 %
Aug 201318.697,376,61 %
Sep 201317.808,67-4,75 %
Okt 201317.930,240,68 %
Nov 201318.046,830,65 %
Dez 201318.587,713,00 %
Jan 201419.162,493,09 %
Feb 201418.928,00-1,22 %
Mrz 201418.180,02-3,95 %
Apr 201418.285,290,58 %
Mai 201418.247,82-0,20 %
Jun 201418.626,692,08 %
Jul 201419.382,454,06 %
Aug 201419.841,262,37 %
Sep 201419.224,74-3,11 %
Okt 201418.643,29-3,02 %
Nov 201418.755,120,60 %
Dez 201418.298,43-2,44 %
Jan 201517.671,72-3,42 %
Feb 201517.263,05-2,31 %
Mrz 201517.775,642,97 %
Apr 201519.826,7611,54 %
Mai 201519.532,49-1,48 %
Jun 201518.173,54-6,96 %
Jul 201517.684,86-2,69 %
Aug 201517.352,37-1,88 %
Sep 201517.598,141,42 %
Okt 201517.888,081,65 %
Nov 201517.355,95-2,97 %
Dez 201518.832,588,51 %
Jan 201618.989,720,83 %
Feb 201619.933,874,97 %
Mrz 201620.122,680,95 %
Apr 201618.707,25-7,03 %
Mai 201618.883,540,94 %
Jun 201618.772,26-0,59 %
Jul 201619.773,715,33 %
Aug 201619.238,38-2,71 %
Sep 201620.664,137,41 %
Okt 201621.552,334,30 %
Nov 201623.266,157,95 %
Dez 201623.702,271,87 %
Jan 201723.740,380,16 %
Feb 201724.145,931,71 %
Mrz 201723.575,25-2,36 %
Apr 201723.341,20-0,99 %
Mai 201722.070,78-5,44 %
Jun 201721.784,07-1,30 %
Jul 201723.260,506,78 %
Aug 201724.004,723,20 %
Sep 201724.103,830,41 %
Okt 201725.910,397,49 %
Nov 201725.874,12-0,14 %
Dez 201725.517,17-1,38 %
Jan 201825.176,48-1,34 %
Feb 201824.669,40-2,01 %
Mrz 201822.844,02-7,40 %
Apr 201822.741,73-0,45 %
Mai 201823.441,493,08 %
Jun 201824.917,826,30 %
Jul 201822.714,31-8,84 %
Aug 201821.721,19-4,37 %
Sep 201821.822,290,47 %
Okt 201821.356,53-2,13 %
Nov 201820.612,25-3,48 %
Dez 201821.056,242,15 %
Jan 201920.984,26-0,34 %
Feb 201921.667,593,26 %
Mrz 201921.895,571,05 %
Apr 201920.595,97-5,94 %
Mai 201919.514,33-5,25 %
Jun 201920.500,275,05 %
Jul 201920.974,622,31 %
Aug 201922.528,667,41 %
Sep 201922.650,510,54 %
Okt 201923.941,035,70 %
Nov 201922.022,14-8,02 %
Dez 201920.474,87-7,03 %
Jan 202020.680,411,00 %
Feb 202020.613,00-0,33 %
Mrz 202019.989,69-3,02 %
Apr 202020.182,580,96 %
Mai 202019.643,12-2,67 %
Jun 202020.427,183,99 %
Jul 202020.999,102,80 %
Aug 202022.542,217,35 %
Sep 202021.578,94-4,27 %
Okt 202020.341,31-5,74 %
Nov 202021.416,045,28 %
Dez 202022.091,413,15 %
Jan 202122.116,940,12 %
Feb 202122.680,922,55 %
Mrz 202121.532,93-5,06 %
Apr 202121.880,431,61 %
Mai 202123.437,917,12 %
Jun 202123.503,540,28 %
Jul 202125.769,549,64 %
Aug 202126.903,324,40 %
Sep 202124.960,99-7,22 %
Okt 202126.386,445,71 %
Nov 202126.854,841,78 %
Dez 202126.992,240,51 %
Jan 202227.055,180,23 %
Feb 202226.508,96-2,02 %
Mrz 202227.153,122,43 %
Apr 202227.853,842,58 %
Mai 202226.039,20-6,51 %
Jun 202225.094,03-3,63 %
Jul 202225.093,200,00 %
Aug 202226.199,454,41 %
Sep 202224.471,59-6,60 %
Okt 202226.705,729,13 %
Nov 202227.529,423,08 %
Dez 202228.598,183,88 %
Jan 202328.090,95-1,77 %
Feb 202327.352,06-2,63 %
Mrz 202328.011,152,41 %
Apr 202328.265,140,91 %
Mai 202328.064,84-0,71 %
Jun 202328.581,461,84 %
Jul 202327.875,51-2,47 %
Aug 202329.039,554,18 %
Sep 202330.760,195,93 %
Okt 202329.316,53-4,69 %
Nov 202329.562,090,84 %
Dez 202327.427,20-7,22 %
Jan 202428.371,763,44 %
Feb 202428.518,840,52 %
Mrz 202428.108,19-1,44 %
Apr 202429.271,394,14 %
Mai 202430.172,643,08 %
Jun 202429.282,50-2,95 %
Jul 202428.604,50-2,32 %
Aug 202426.772,23-6,41 %
Sep 202426.504,80-1,00 %
Okt 202427.094,282,22 %
Nov 202426.918,93-0,65 %
Dez 202427.144,000,84 %
Jan 202526.794,22-1,29 %
Feb 202527.099,771,14 %
Mrz 202527.822,222,67 %
Apr 202526.330,63-5,36 %
Mai 202526.481,360,57 %
Jun 202526.406,54-0,28 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter