Zinn monatlicher Preis - Venezolanischen Bolivar Fuerte pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Feb 2008 - Aug 2018: 4.076.705.000,000 (11.045.420,00 %)
Chart

Beschreibung: Zinn, Standardqualität, LME Spotpreis, Venezolanischen Bolivar Fuerte pro Tonne

Maßeinheit: Venezolanischen Bolivar Fuerte pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Feb 200836.908,57-
Mrz 200842.471,5515,07 %
Apr 200846.449,129,37 %
Mai 200851.603,9011,10 %
Jun 200847.672,93-7,62 %
Jul 200849.624,654,09 %
Aug 200842.948,29-13,45 %
Sep 200839.393,86-8,28 %
Okt 200830.885,97-21,60 %
Nov 200829.259,85-5,26 %
Dez 200824.105,30-17,62 %
Jan 200924.390,231,18 %
Feb 200923.674,78-2,93 %
Mrz 200922.895,56-3,29 %
Apr 200925.185,1110,00 %
Mai 200929.581,3717,46 %
Jun 200932.138,298,64 %
Jul 200930.107,85-6,32 %
Aug 200931.889,665,92 %
Sep 200931.888,250,00 %
Okt 200932.188,000,94 %
Nov 200932.045,43-0,44 %
Dez 200933.341,904,05 %
Jan 201043.955,1631,83 %
Feb 201041.661,06-5,22 %
Mrz 201045.514,249,25 %
Apr 201048.074,435,63 %
Mai 201045.557,55-5,24 %
Jun 201044.918,82-1,40 %
Jul 201047.178,845,03 %
Aug 201053.827,4714,09 %
Sep 201058.875,409,38 %
Okt 201068.319,5916,04 %
Nov 201066.183,76-3,13 %
Dez 201067.854,592,52 %
Jan 2011117.806,7073,62 %
Feb 2011135.224,5014,79 %
Mrz 2011131.213,70-2,97 %
Apr 2011138.815,905,79 %
Mai 2011123.001,90-11,39 %
Jun 2011109.461,60-11,01 %
Jul 2011117.518,707,36 %
Aug 2011103.125,20-12,25 %
Sep 201196.623,34-6,30 %
Okt 201193.801,16-2,92 %
Nov 201191.326,49-2,64 %
Dez 201183.105,23-9,00 %
Jan 201291.956,7210,65 %
Feb 2012104.201,3013,32 %
Mrz 201298.591,41-5,38 %
Apr 201295.225,12-3,41 %
Mai 201287.524,20-8,09 %
Jun 201282.659,40-5,56 %
Jul 201279.549,74-3,76 %
Aug 201280.521,401,22 %
Sep 201289.094,1610,65 %
Okt 201291.077,712,23 %
Nov 201288.844,57-2,45 %
Dez 201298.143,0010,47 %
Jan 2013105.284,707,28 %
Feb 2013130.684,8024,13 %
Mrz 2013146.400,0012,03 %
Apr 2013136.129,90-7,02 %
Mai 2013130.559,50-4,09 %
Jun 2013125.342,80-4,00 %
Jul 2013122.943,00-1,91 %
Aug 2013136.017,9010,63 %
Sep 2013142.871,705,04 %
Okt 2013145.175,001,61 %
Nov 2013143.448,70-1,19 %
Dez 2013143.041,80-0,28 %
Jan 2014138.653,70-3,07 %
Feb 2014143.409,703,43 %
Mrz 2014144.689,400,89 %
Apr 2014147.083,001,65 %
Mai 2014146.241,20-0,57 %
Jun 2014143.041,00-2,19 %
Jul 2014140.917,00-1,48 %
Aug 2014139.704,40-0,86 %
Sep 2014132.537,00-5,13 %
Okt 2014124.618,30-5,97 %
Nov 2014125.894,301,02 %
Dez 2014124.613,90-1,02 %
Jan 2015122.253,60-1,89 %
Feb 2015114.585,50-6,27 %
Mrz 2015109.482,80-4,45 %
Apr 201599.924,31-8,73 %
Mai 201599.312,92-0,61 %
Jun 201594.671,09-4,67 %
Jul 201594.712,510,04 %
Aug 201595.292,160,61 %
Sep 201597.111,881,91 %
Okt 201599.256,482,21 %
Nov 201592.662,35-6,64 %
Dez 201592.325,52-0,36 %
Jan 201686.772,73-6,01 %
Feb 201698.097,2413,05 %
Apr 2016169.901,3073,20 %
Mai 2016166.651,80-1,91 %
Jun 2016169.242,701,55 %
Jul 2016177.816,605,07 %
Aug 2016183.809,503,37 %
Sep 2016194.507,705,82 %
Okt 2016200.495,103,08 %
Nov 2016210.732,805,11 %
Dez 2016211.513,400,37 %
Jan 2017206.400,60-2,42 %
Feb 2017193.978,50-6,02 %
Mrz 2017198.255,102,20 %
Apr 2017198.605,400,18 %
Mai 2017201.498,301,46 %
Jun 2017196.096,90-2,68 %
Jul 2017201.729,202,87 %
Aug 2017204.697,001,47 %
Sep 2017207.446,301,34 %
Okt 2017203.251,50-2,02 %
Nov 2017195.086,30-4,02 %
Dez 2017194.276,80-0,41 %
Jan 2018206.451,706,27 %
Feb 2018419.313.900,00203.005,10 %
Mrz 2018815.732.400,0094,54 %
Apr 20181.224.269.000,0050,08 %
Mai 20181.526.567.000,0024,69 %
Jun 20181.714.658.000,0012,32 %
Jul 20182.481.989.000,0044,75 %
Aug 20184.076.742.000,0064,25 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter