Zink monatlicher Preis - Venezolanischen Bolivar Fuerte pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Feb 2008 - Aug 2018: 532.570.500,000 (10.185.260,00 %)
Chart

Beschreibung: Zink, hochgradige 98% rein, Venezolanischen Bolivar Fuerte pro Tonne

Maßeinheit: Venezolanischen Bolivar Fuerte pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Feb 20085.228,84-
Mrz 20085.386,103,01 %
Apr 20084.854,95-9,86 %
Mai 20084.679,73-3,61 %
Jun 20084.062,90-13,18 %
Jul 20083.972,59-2,22 %
Aug 20083.695,75-6,97 %
Sep 20083.721,910,71 %
Okt 20082.792,51-24,97 %
Nov 20082.471,87-11,48 %
Dez 20082.360,28-4,51 %
Jan 20092.546,527,89 %
Feb 20092.384,97-6,34 %
Mrz 20092.609,449,41 %
Apr 20092.957,0813,32 %
Mai 20093.182,147,61 %
Jun 20093.339,724,95 %
Jul 20093.385,491,37 %
Aug 20093.906,7815,40 %
Sep 20094.040,473,42 %
Okt 20094.442,739,96 %
Nov 20094.703,925,88 %
Dez 20095.095,468,32 %
Jan 20106.040,5418,55 %
Feb 20105.492,00-9,08 %
Mrz 20105.900,397,44 %
Apr 20106.089,693,21 %
Mai 20105.104,97-16,17 %
Jun 20104.520,06-11,46 %
Jul 20104.782,085,80 %
Aug 20105.302,5910,88 %
Sep 20105.579,685,23 %
Okt 20106.152,1510,26 %
Nov 20105.943,47-3,39 %
Dez 20105.915,59-0,47 %
Jan 201110.172,2971,96 %
Feb 201110.573,683,95 %
Mrz 201110.043,31-5,02 %
Apr 201110.132,270,89 %
Mai 20119.296,41-8,25 %
Jun 20119.584,313,10 %
Jul 201110.284,677,31 %
Aug 20119.437,19-8,24 %
Sep 20118.901,24-5,68 %
Okt 20118.027,08-9,82 %
Nov 20118.301,173,41 %
Dez 20118.169,96-1,58 %
Jan 20128.500,794,05 %
Feb 20128.826,483,83 %
Mrz 20128.732,67-1,06 %
Apr 20128.587,78-1,66 %
Mai 20128.304,09-3,30 %
Jun 20127.972,52-3,99 %
Jul 20127.925,55-0,59 %
Aug 20127.798,63-1,60 %
Sep 20128.620,8510,54 %
Okt 20128.166,66-5,27 %
Nov 20128.202,860,44 %
Dez 20128.752,026,69 %
Jan 20138.716,72-0,40 %
Feb 201311.489,7731,81 %
Mrz 201312.103,815,34 %
Apr 201311.663,48-3,64 %
Mai 201311.509,83-1,32 %
Jun 201311.373,27-1,19 %
Jul 201311.547,971,54 %
Aug 201311.932,563,33 %
Sep 201311.606,16-2,74 %
Okt 201311.844,712,06 %
Nov 201311.728,96-0,98 %
Dez 201312.411,175,82 %
Jan 201412.800,483,14 %
Feb 201412.785,39-0,12 %
Mrz 201412.618,04-1,31 %
Apr 201412.739,390,96 %
Mai 201412.938,981,57 %
Jun 201413.373,413,36 %
Jul 201414.520,408,58 %
Aug 201414.623,270,71 %
Sep 201414.419,66-1,39 %
Okt 201414.308,05-0,77 %
Nov 201414.159,69-1,04 %
Dez 201413.672,91-3,44 %
Jan 201513.278,83-2,88 %
Feb 201513.182,74-0,72 %
Mrz 201512.748,95-3,29 %
Apr 201513.905,179,07 %
Mai 201514.339,293,12 %
Jun 201513.084,27-8,75 %
Jul 201512.572,67-3,91 %
Aug 201511.359,57-9,65 %
Sep 201510.810,27-4,84 %
Okt 201510.836,100,24 %
Nov 20159.949,84-8,18 %
Dez 20159.600,94-3,51 %
Jan 20169.554,25-0,49 %
Feb 201610.745,0412,46 %
Apr 201618.507,3272,24 %
Mai 201618.643,570,74 %
Jun 201620.211,258,41 %
Jul 201621.777,927,75 %
Aug 201622.734,424,39 %
Sep 201622.865,790,58 %
Okt 201623.057,210,84 %
Nov 201625.597,8511,02 %
Dez 201626.581,483,84 %
Jan 201727.080,131,88 %
Feb 201728.384,364,82 %
Mrz 201727.699,38-2,41 %
Apr 201726.083,83-5,83 %
Mai 201725.837,35-0,94 %
Jun 201725.669,66-0,65 %
Jul 201727.802,228,31 %
Aug 201729.732,786,94 %
Sep 201731.090,684,57 %
Okt 201732.564,384,74 %
Nov 201732.212,37-1,08 %
Dez 201731.879,60-1,03 %
Jan 201834.329,167,68 %
Feb 201868.419.780,00199.205,10 %
Mrz 2018125.720.500,0083,75 %
Apr 2018183.317.500,0045,81 %
Mai 2018223.938.500,0022,16 %
Jun 2018256.326.600,0014,46 %
Jul 2018334.138.500,0030,36 %
Aug 2018532.575.700,0059,39 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter