Zinn monatlicher Preis - Schwedische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jun 2025: 260.739,400 (521,65 %)
Chart

Beschreibung: Zinn, Standardqualität, LME Spotpreis, Schwedische Krone pro Tonne

Maßeinheit: Schwedische Krone pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 200549.983,87-
Dez 200553.373,216,78 %
Jan 200654.293,071,72 %
Feb 200661.160,0912,65 %
Mrz 200662.066,731,48 %
Apr 200667.339,828,50 %
Mai 200664.621,24-4,04 %
Jun 200657.597,04-10,87 %
Jul 200661.120,826,12 %
Aug 200661.087,23-0,05 %
Sep 200665.794,207,71 %
Okt 200671.658,488,91 %
Nov 200671.347,36-0,43 %
Dez 200676.286,636,92 %
Jan 200779.327,153,99 %
Feb 200790.859,8814,54 %
Mrz 200797.615,417,44 %
Apr 200796.397,88-1,25 %
Mai 200796.312,25-0,09 %
Jun 200797.866,441,61 %
Jul 200798.849,451,00 %
Aug 2007104.426,705,64 %
Sep 2007100.343,80-3,91 %
Okt 2007103.764,003,41 %
Nov 2007105.554,901,73 %
Dez 2007104.759,10-0,75 %
Jan 2008104.840,700,08 %
Feb 2008109.328,604,28 %
Mrz 2008120.077,109,83 %
Apr 2008128.887,007,34 %
Mai 2008144.112,8011,81 %
Jun 2008134.005,60-7,01 %
Jul 2008138.780,903,56 %
Aug 2008125.599,60-9,50 %
Sep 2008122.161,30-2,74 %
Okt 2008106.648,00-12,70 %
Nov 2008108.535,801,77 %
Dez 200889.873,61-17,19 %
Jan 200992.148,602,53 %
Feb 200994.050,272,06 %
Mrz 200991.488,91-2,72 %
Apr 200997.009,046,03 %
Mai 2009107.047,8010,35 %
Jun 2009116.390,608,73 %
Jul 2009108.093,50-7,13 %
Aug 2009106.625,40-1,36 %
Sep 2009104.164,70-2,31 %
Okt 2009104.347,300,18 %
Nov 2009103.495,50-0,82 %
Dez 2009110.827,307,08 %
Jan 2010126.502,0014,14 %
Feb 2010118.960,10-5,96 %
Mrz 2010125.743,005,70 %
Apr 2010134.633,307,07 %
Mai 2010135.122,200,36 %
Jun 2010135.731,300,45 %
Jul 2010135.484,70-0,18 %
Aug 2010151.585,2011,88 %
Sep 2010160.421,405,83 %
Okt 2010175.889,709,64 %
Nov 2010173.338,40-1,45 %
Dez 2010179.436,803,52 %
Jan 2011183.352,202,18 %
Feb 2011203.168,5010,81 %
Mrz 2011194.269,00-4,38 %
Apr 2011201.133,703,53 %
Mai 2011178.673,20-11,17 %
Jun 2011161.777,70-9,46 %
Jul 2011175.661,608,58 %
Aug 2011153.794,60-12,45 %
Sep 2011149.507,30-2,79 %
Okt 2011145.451,00-2,71 %
Nov 2011143.206,40-1,54 %
Dez 2011132.631,20-7,38 %
Jan 2012146.591,6010,53 %
Feb 2012162.011,1010,52 %
Mrz 2012154.687,30-4,52 %
Apr 2012149.400,40-3,42 %
Mai 2012143.250,80-4,12 %
Jun 2012136.387,90-4,79 %
Jul 2012129.086,20-5,35 %
Aug 2012125.527,30-2,76 %
Sep 2012137.310,709,39 %
Okt 2012140.982,002,67 %
Nov 2012139.080,60-1,35 %
Dez 2012151.355,108,83 %
Jan 2013159.288,005,24 %
Feb 2013154.153,10-3,22 %
Mrz 2013149.982,90-2,71 %
Apr 2013140.556,30-6,29 %
Mai 2013137.516,40-2,16 %
Jun 2013133.297,50-3,07 %
Jul 2013129.369,50-2,95 %
Aug 2013141.451,109,34 %
Sep 2013147.748,804,45 %
Okt 2013147.997,200,17 %
Nov 2013150.327,301,57 %
Dez 2013148.880,70-0,96 %
Jan 2014143.049,40-3,92 %
Feb 2014148.359,303,71 %
Mrz 2014147.557,90-0,54 %
Apr 2014153.066,503,73 %
Mai 2014152.745,00-0,21 %
Jun 2014152.081,90-0,43 %
Jul 2014152.813,800,48 %
Aug 2014153.372,200,37 %
Sep 2014150.335,70-1,98 %
Okt 2014143.530,50-4,53 %
Nov 2014148.483,203,45 %
Dez 2014150.992,501,69 %
Jan 2015157.909,304,58 %
Feb 2015152.152,30-3,65 %
Mrz 2015148.532,70-2,38 %
Apr 2015137.855,10-7,19 %
Mai 2015131.789,30-4,40 %
Jun 2015124.676,40-5,40 %
Jul 2015128.515,703,08 %
Aug 2015129.617,500,86 %
Sep 2015129.218,00-0,31 %
Okt 2015131.547,501,80 %
Nov 2015127.834,90-2,82 %
Dez 2015124.890,80-2,30 %
Jan 2016117.827,40-5,66 %
Feb 2016132.000,6012,03 %
Mrz 2016141.603,107,27 %
Apr 2016138.312,80-2,32 %
Mai 2016137.211,30-0,80 %
Jun 2016140.642,702,50 %
Jul 2016152.719,708,59 %
Aug 2016156.043,202,18 %
Sep 2016166.366,506,62 %
Okt 2016175.701,605,61 %
Nov 2016192.221,309,40 %
Dez 2016195.340,901,62 %
Jan 2017185.202,50-5,19 %
Feb 2017172.884,20-6,65 %
Mrz 2017176.254,501,95 %
Apr 2017178.095,501,04 %
Mai 2017177.551,80-0,31 %
Jun 2017170.976,50-3,70 %
Jul 2017168.421,50-1,49 %
Aug 2017165.991,80-1,44 %
Sep 2017166.388,700,24 %
Okt 2017166.384,700,00 %
Nov 2017164.154,50-1,34 %
Dez 2017163.574,90-0,35 %
Jan 2018166.904,302,04 %
Feb 2018173.973,704,24 %
Mrz 2018174.675,200,40 %
Apr 2018179.822,602,95 %
Mai 2018182.751,001,63 %
Jun 2018181.775,70-0,53 %
Jul 2018174.096,20-4,22 %
Aug 2018174.256,500,09 %
Sep 2018169.874,50-2,51 %
Okt 2018172.723,301,68 %
Nov 2018172.658,90-0,04 %
Dez 2018173.974,400,76 %
Jan 2019183.820,105,66 %
Feb 2019196.857,207,09 %
Mrz 2019198.653,700,91 %
Apr 2019192.096,00-3,30 %
Mai 2019187.566,40-2,36 %
Jun 2019180.665,20-3,68 %
Jul 2019169.152,90-6,37 %
Aug 2019160.177,30-5,31 %
Sep 2019163.444,202,04 %
Okt 2019162.377,00-0,65 %
Nov 2019157.546,80-2,97 %
Dez 2019161.855,202,73 %
Jan 2020161.937,800,05 %
Feb 2020159.647,40-1,41 %
Mrz 2020150.173,30-5,93 %
Apr 2020149.868,40-0,20 %
Mai 2020150.096,100,15 %
Jun 2020156.633,804,36 %
Jul 2020157.638,300,64 %
Aug 2020153.816,50-2,42 %
Sep 2020158.802,003,24 %
Okt 2020160.871,601,30 %
Nov 2020160.441,90-0,27 %
Dez 2020165.887,403,39 %
Jan 2021181.741,609,56 %
Feb 2021219.394,8020,72 %
Mrz 2021231.134,605,35 %
Apr 2021240.357,203,99 %
Mai 2021269.456,0012,11 %
Jun 2021272.707,101,21 %
Jul 2021293.688,607,69 %
Aug 2021304.001,003,51 %
Sep 2021301.720,50-0,75 %
Okt 2021327.055,808,40 %
Nov 2021343.365,704,99 %
Dez 2021358.419,004,38 %
Jan 2022382.186,606,63 %
Feb 2022408.550,206,90 %
Mrz 2022420.665,002,97 %
Apr 2022410.156,00-2,50 %
Mai 2022355.452,90-13,34 %
Jun 2022316.156,00-11,06 %
Jul 2022263.554,20-16,64 %
Aug 2022255.763,20-2,96 %
Sep 2022229.888,40-10,12 %
Okt 2022215.791,80-6,13 %
Nov 2022227.295,405,33 %
Dez 2022250.368,6010,15 %
Jan 2023291.866,8016,57 %
Feb 2023280.376,40-3,94 %
Mrz 2023251.511,00-10,30 %
Apr 2023266.595,206,00 %
Mai 2023266.313,60-0,11 %
Jun 2023292.849,409,96 %
Jul 2023301.572,002,98 %
Aug 2023281.928,50-6,51 %
Sep 2023283.549,200,57 %
Okt 2023270.468,30-4,61 %
Nov 2023259.519,30-4,05 %
Dez 2023254.276,50-2,02 %
Jan 2024259.764,002,16 %
Feb 2024272.051,304,73 %
Mrz 2024285.453,404,93 %
Apr 2024343.276,8020,26 %
Mai 2024354.101,603,15 %
Jun 2024336.121,70-5,08 %
Jul 2024339.247,300,93 %
Aug 2024328.243,10-3,24 %
Sep 2024322.028,00-1,89 %
Okt 2024334.563,503,89 %
Nov 2024323.459,10-3,32 %
Dez 2024316.558,80-2,13 %
Jan 2025328.303,303,71 %
Feb 2025344.145,104,83 %
Mrz 2025345.588,800,42 %
Apr 2025318.785,80-7,76 %
Mai 2025308.929,80-3,09 %
Jun 2025310.723,300,58 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter