Nickel monatlicher Preis - Schwedische Krone pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Nov 2005 - Jun 2025: 44.936,550 (45,71 %)
Chart

Beschreibung: Nickel-, Schmelz-grade, LME Spotpreis, CIF europäischen Häfen, Schwedische Krone pro Tonne

Maßeinheit: Schwedische Krone pro Tonne



Quelle: Platts Metals Week, Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Nov 200598.309,84-
Dez 2005106.764,308,60 %
Jan 2006112.069,304,97 %
Feb 2006117.055,004,45 %
Mrz 2006116.458,70-0,51 %
Apr 2006136.475,5017,19 %
Mai 2006154.121,6012,93 %
Jun 2006151.386,30-1,77 %
Jul 2006193.022,1027,50 %
Aug 2006220.893,0014,44 %
Sep 2006219.312,10-0,72 %
Okt 2006239.905,909,39 %
Nov 2006227.326,00-5,24 %
Dez 2006236.340,503,97 %
Jan 2007257.011,908,75 %
Feb 2007289.331,5012,58 %
Mrz 2007325.489,4012,50 %
Apr 2007344.812,605,94 %
Mai 2007355.408,903,07 %
Jun 2007289.568,60-18,53 %
Jul 2007224.192,30-22,58 %
Aug 2007190.297,50-15,12 %
Sep 2007197.291,103,68 %
Okt 2007200.508,801,63 %
Nov 2007193.571,40-3,46 %
Dez 2007167.428,10-13,51 %
Jan 2008177.691,406,13 %
Feb 2008177.590,50-0,06 %
Mrz 2008189.327,806,61 %
Apr 2008171.164,90-9,59 %
Mai 2008154.131,20-9,95 %
Jun 2008135.933,20-11,81 %
Jul 2008120.913,20-11,05 %
Aug 2008118.710,10-1,82 %
Sep 2008118.341,80-0,31 %
Okt 200889.897,71-24,04 %
Nov 200885.131,77-5,30 %
Dez 200877.451,46-9,02 %
Jan 200991.614,2418,29 %
Feb 200988.678,65-3,20 %
Mrz 200983.094,50-6,30 %
Apr 200992.238,5111,00 %
Mai 200998.055,556,31 %
Jun 2009116.194,7018,50 %
Jul 2009123.074,205,92 %
Aug 2009140.843,6014,44 %
Sep 2009122.407,60-13,09 %
Okt 2009128.794,505,22 %
Nov 2009117.686,20-8,62 %
Dez 2009121.659,303,38 %
Jan 2010131.675,708,23 %
Feb 2010137.967,404,78 %
Mrz 2010160.937,7016,65 %
Apr 2010187.577,6016,55 %
Mai 2010169.292,00-9,75 %
Jun 2010151.944,60-10,25 %
Jul 2010145.361,50-4,33 %
Aug 2010156.395,207,59 %
Sep 2010160.013,402,31 %
Okt 2010158.961,90-0,66 %
Nov 2010155.611,60-2,11 %
Dez 2010165.362,606,27 %
Jan 2011171.209,003,54 %
Feb 2011182.070,906,34 %
Mrz 2011169.625,20-6,84 %
Apr 2011164.124,30-3,24 %
Mai 2011151.010,80-7,99 %
Jun 2011142.133,70-5,88 %
Jul 2011152.900,007,57 %
Aug 2011139.738,70-8,61 %
Sep 2011135.244,50-3,22 %
Okt 2011126.631,00-6,37 %
Nov 2011120.212,50-5,07 %
Dez 2011125.044,704,02 %
Jan 2012135.761,608,57 %
Feb 2012136.004,600,18 %
Mrz 2012125.583,50-7,66 %
Apr 2012120.726,90-3,87 %
Mai 2012119.823,70-0,75 %
Jun 2012117.123,80-2,25 %
Jul 2012112.258,40-4,15 %
Aug 2012105.217,00-6,27 %
Sep 2012114.284,008,62 %
Okt 2012113.992,50-0,26 %
Nov 2012109.685,90-3,78 %
Dez 2012115.420,305,23 %
Jan 2013113.386,00-1,76 %
Feb 2013112.630,60-0,67 %
Mrz 2013107.675,00-4,40 %
Apr 2013101.694,50-5,55 %
Mai 201398.941,37-2,71 %
Jun 201393.920,53-5,07 %
Jul 201390.926,55-3,19 %
Aug 201393.551,192,89 %
Sep 201389.691,31-4,13 %
Okt 201390.442,800,84 %
Nov 201390.116,55-0,36 %
Dez 201391.076,551,07 %
Jan 201491.424,410,38 %
Feb 201492.338,621,00 %
Mrz 2014100.477,608,81 %
Apr 2014113.620,7013,08 %
Mai 2014127.342,5012,08 %
Jun 2014124.466,40-2,26 %
Jul 2014130.281,804,67 %
Aug 2014128.323,00-1,50 %
Sep 2014128.554,100,18 %
Okt 2014114.448,40-10,97 %
Nov 2014117.158,002,37 %
Dez 2014121.542,403,74 %
Jan 2015120.531,00-0,83 %
Feb 2015121.610,900,90 %
Mrz 2015117.274,20-3,57 %
Apr 2015111.239,60-5,15 %
Mai 2015112.673,801,29 %
Jun 2015106.140,80-5,80 %
Jul 201597.320,08-8,31 %
Aug 201588.777,84-8,78 %
Sep 201583.095,95-6,40 %
Okt 201585.925,093,40 %
Nov 201580.144,11-6,73 %
Dez 201574.023,02-7,64 %
Jan 201672.594,59-1,93 %
Feb 201670.172,78-3,34 %
Mrz 201673.051,164,10 %
Apr 201672.100,06-1,30 %
Mai 201671.125,98-1,35 %
Jun 201674.010,154,06 %
Jul 201687.923,2718,80 %
Aug 201687.526,95-0,45 %
Sep 201686.954,48-0,65 %
Okt 201689.685,303,14 %
Nov 2016101.259,3012,91 %
Dez 2016101.079,90-0,18 %
Jan 201789.249,84-11,70 %
Feb 201794.621,726,02 %
Mrz 201790.495,55-4,36 %
Apr 201785.953,89-5,02 %
Mai 201780.469,38-6,38 %
Jun 201777.681,16-3,46 %
Jul 201779.044,451,75 %
Aug 201788.087,6611,44 %
Sep 201789.734,791,87 %
Okt 201792.564,333,15 %
Nov 2017100.486,008,56 %
Dez 201796.543,20-3,92 %
Jan 2018103.745,207,46 %
Feb 2018109.245,105,30 %
Mrz 2018110.284,000,95 %
Apr 2018117.719,906,74 %
Mai 2018125.869,506,92 %
Jun 2018132.902,805,59 %
Jul 2018121.717,40-8,42 %
Aug 2018121.537,40-0,15 %
Sep 2018112.045,90-7,81 %
Okt 2018111.239,90-0,72 %
Nov 2018101.791,30-8,49 %
Dez 201897.874,77-3,85 %
Jan 2019103.539,005,79 %
Feb 2019117.437,2013,42 %
Mrz 2019120.958,603,00 %
Apr 2019119.082,00-1,55 %
Mai 2019115.440,90-3,06 %
Jun 2019112.428,00-2,61 %
Jul 2019127.456,6013,37 %
Aug 2019151.880,0019,16 %
Sep 2019171.468,1012,90 %
Okt 2019166.707,80-2,78 %
Nov 2019146.323,80-12,23 %
Dez 2019130.585,00-10,76 %
Jan 2020128.442,50-1,64 %
Feb 2020123.177,60-4,10 %
Mrz 2020116.342,80-5,55 %
Apr 2020118.308,801,69 %
Mai 2020118.693,800,33 %
Jun 2020118.394,10-0,25 %
Jul 2020120.934,502,15 %
Aug 2020126.693,604,76 %
Sep 2020131.433,603,74 %
Okt 2020134.875,702,62 %
Nov 2020136.926,701,52 %
Dez 2020141.432,003,29 %
Jan 2021148.104,304,72 %
Feb 2021154.938,304,61 %
Mrz 2021140.133,30-9,56 %
Apr 2021140.177,300,03 %
Mai 2021146.877,504,78 %
Jun 2021150.854,502,71 %
Jul 2021162.456,007,69 %
Aug 2021166.142,502,27 %
Sep 2021167.579,700,87 %
Okt 2021167.871,000,17 %
Nov 2021174.782,704,12 %
Dez 2021181.976,004,12 %
Jan 2022204.441,0012,34 %
Feb 2022223.074,409,11 %
Mrz 2022324.705,9045,56 %
Apr 2022316.102,40-2,65 %
Mai 2022278.867,40-11,78 %
Jun 2022257.044,00-7,83 %
Jul 2022222.936,50-13,27 %
Aug 2022228.886,202,67 %
Sep 2022247.844,208,28 %
Okt 2022245.189,80-1,07 %
Nov 2022273.431,6011,52 %
Dez 2022299.820,509,65 %
Jan 2023292.286,40-2,51 %
Feb 2023278.967,90-4,56 %
Mrz 2023244.056,30-12,51 %
Apr 2023246.965,801,19 %
Mai 2023229.147,80-7,21 %
Jun 2023228.468,50-0,30 %
Jul 2023221.288,70-3,14 %
Aug 2023220.988,20-0,14 %
Sep 2023217.808,60-1,44 %
Okt 2023201.519,40-7,48 %
Nov 2023182.843,20-9,27 %
Dez 2023170.144,70-6,95 %
Jan 2024166.662,20-2,05 %
Feb 2024170.275,902,17 %
Mrz 2024181.343,906,50 %
Apr 2024196.234,808,21 %
Mai 2024210.318,507,18 %
Jun 2024183.608,00-12,70 %
Jul 2024173.932,30-5,27 %
Aug 2024169.815,70-2,37 %
Sep 2024164.502,10-3,13 %
Okt 2024175.220,206,52 %
Nov 2024171.498,40-2,12 %
Dez 2024169.382,20-1,23 %
Jan 2025170.670,200,76 %
Feb 2025165.279,00-3,16 %
Mrz 2025163.068,10-1,34 %
Apr 2025147.947,00-9,27 %
Mai 2025148.236,400,20 %
Jun 2025143.246,40-3,37 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter