Silber monatlicher Preis - pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Mai 2013 - Jun 2025: 8.445,012 (292,55 %)
Chart

Beschreibung: Silber (Handy & Harman), 99,9% Grad verfeinert, New York

Maßeinheit: pro Tonne



Quelle: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Mai 20132.886,66-
Jun 20132.730,25-5,42 %
Jul 20132.578,99-5,54 %
Aug 20132.891,6312,12 %
Sep 20132.938,511,62 %
Okt 20132.812,17-4,30 %
Nov 20132.711,27-3,59 %
Dez 20132.588,41-4,53 %
Jan 20142.700,484,33 %
Feb 20142.940,338,88 %
Mrz 20142.994,561,84 %
Apr 20142.816,75-5,94 %
Mai 20142.697,81-4,22 %
Jun 20142.738,271,50 %
Jul 20142.905,566,11 %
Aug 20142.852,79-1,82 %
Sep 20142.792,33-2,12 %
Okt 20142.809,950,63 %
Nov 20142.951,205,03 %
Dez 20143.659,0823,99 %
Jan 20154.537,7624,01 %
Feb 20154.347,02-4,20 %
Mrz 20153.912,79-9,99 %
Apr 20153.459,24-11,59 %
Mai 20153.397,25-1,79 %
Jun 20153.506,433,21 %
Jul 20153.458,85-1,36 %
Aug 20153.927,8013,56 %
Sep 20153.932,660,12 %
Okt 20153.998,451,67 %
Nov 20153.758,21-6,01 %
Dez 20153.954,185,21 %
Jan 20164.395,8611,17 %
Feb 20164.686,296,61 %
Mrz 20164.333,78-7,52 %
Apr 20164.362,490,66 %
Mai 20164.458,182,19 %
Jun 20164.507,881,11 %
Jul 20165.149,7314,24 %
Aug 20165.089,51-1,17 %
Sep 20164.991,70-1,92 %
Okt 20164.424,53-11,36 %
Nov 20164.483,951,34 %
Dez 20164.074,49-9,13 %
Jan 20174.030,53-1,08 %
Feb 20174.191,363,99 %
Mrz 20174.080,72-2,64 %
Apr 20174.071,85-0,22 %
Mai 20173.815,57-6,29 %
Jun 20173.929,232,98 %
Jul 20173.859,83-1,77 %
Aug 20174.037,274,60 %
Sep 20174.023,04-0,35 %
Okt 20173.907,53-2,87 %
Nov 20174.007,022,55 %
Dez 20173.789,75-5,42 %
Jan 20183.870,512,13 %
Feb 20183.769,83-2,60 %
Mrz 20183.760,24-0,25 %
Apr 20184.047,287,63 %
Mai 20184.103,881,40 %
Jun 20184.156,861,29 %
Jul 20183.950,13-4,97 %
Aug 20183.976,790,67 %
Sep 20183.861,01-2,91 %
Okt 20183.842,26-0,49 %
Nov 20183.815,99-0,68 %
Dez 20183.966,693,95 %
Jan 20194.151,784,67 %
Feb 20194.164,810,31 %
Mrz 20193.981,21-4,41 %
Apr 20193.891,77-2,25 %
Mai 20193.804,79-2,23 %
Jun 20193.856,571,36 %
Jul 20193.992,113,51 %
Aug 20194.524,4613,34 %
Sep 20194.711,404,13 %
Okt 20194.544,01-3,55 %
Nov 20194.385,04-3,50 %
Dez 20194.330,98-1,23 %
Jan 20204.450,152,75 %
Feb 20204.581,842,96 %
Mrz 20204.399,72-3,97 %
Apr 20204.509,552,50 %
Mai 20204.718,184,63 %
Jun 20204.906,093,98 %
Jul 20205.903,5720,33 %
Aug 20207.972,1435,04 %
Sep 20207.826,11-1,83 %
Okt 20207.524,93-3,85 %
Nov 20207.410,42-1,52 %
Dez 20207.408,76-0,02 %
Jan 20217.708,034,04 %
Feb 20218.121,045,36 %
Mrz 20217.638,93-5,94 %
Apr 20217.820,852,38 %
Mai 20218.137,734,05 %
Jun 20217.839,67-3,66 %
Jul 20217.600,11-3,06 %
Aug 20217.060,97-7,09 %
Sep 20216.762,52-4,23 %
Okt 20216.684,03-1,16 %
Nov 20216.991,834,61 %
Dez 20216.645,58-4,95 %
Jan 20227.104,576,91 %
Feb 20227.352,533,49 %
Mrz 202210.415,0941,65 %
Apr 20227.599,58-27,03 %
Mai 20225.541,04-27,09 %
Jun 20224.896,05-11,64 %
Jul 20224.480,55-8,49 %
Aug 20224.763,196,31 %
Sep 20224.518,39-5,14 %
Okt 20224.769,855,57 %
Nov 20225.111,177,16 %
Dez 20226.083,9519,03 %
Jan 20236.528,847,31 %
Feb 20236.392,74-2,08 %
Mrz 20236.691,414,67 %
Apr 20238.121,1621,37 %
Mai 20237.694,76-5,25 %
Jun 20237.854,232,07 %
Jul 20238.806,6012,13 %
Aug 20238.953,291,67 %
Sep 20238.931,25-0,25 %
Okt 20238.654,58-3,10 %
Nov 20238.506,46-1,71 %
Dez 20238.680,522,05 %
Okt 202412.488,3743,87 %
Nov 202412.478,37-0,08 %
Dez 202412.662,901,48 %
Jan 202512.165,26-3,93 %
Feb 202511.870,85-2,42 %
Mrz 202511.403,02-3,94 %
Apr 202510.727,10-5,93 %
Mai 202510.517,95-1,95 %
Jun 202511.331,677,74 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter