Kokosöl monatlicher Preis - pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Mai 2013 - Jun 2025: 191.839,500 (744,64 %)
Chart

Beschreibung: Kokosöl (Philippinen / Indonesien), bulk, cif Rotterdam

Maßeinheit: pro Tonne



Quelle: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Mai 201325.762,60-
Jun 201328.797,2611,78 %
Jul 201328.146,07-2,26 %
Aug 201329.478,004,73 %
Sep 201332.082,628,84 %
Okt 201331.612,83-1,46 %
Nov 201341.612,7131,63 %
Dez 201341.780,410,40 %
Jan 201443.097,983,15 %
Feb 201448.088,8211,58 %
Mrz 201450.188,154,37 %
Apr 201448.377,31-3,61 %
Mai 201449.284,941,88 %
Jun 201447.952,36-2,70 %
Jul 201443.584,16-9,11 %
Aug 201442.908,23-1,55 %
Sep 201445.351,095,69 %
Okt 201447.024,843,69 %
Nov 201455.052,1617,07 %
Dez 201468.026,2823,57 %
Jan 201575.390,8810,83 %
Feb 201575.114,85-0,37 %
Mrz 201565.695,91-12,54 %
Apr 201557.024,24-13,20 %
Mai 201557.122,430,17 %
Jun 201561.255,617,24 %
Jul 201563.376,273,46 %
Aug 201567.854,527,07 %
Sep 201570.093,913,30 %
Okt 201569.807,86-0,41 %
Nov 201569.641,91-0,24 %
Dez 201580.454,8015,53 %
Jan 201689.724,1311,52 %
Feb 201694.137,424,92 %
Mrz 2016100.884,407,17 %
Apr 2016105.392,404,47 %
Mai 201694.654,16-10,19 %
Jun 2016100.896,006,59 %
Jul 201697.571,78-3,29 %
Aug 2016102.296,704,84 %
Sep 2016100.387,60-1,87 %
Okt 201692.296,91-8,06 %
Nov 2016100.020,308,37 %
Dez 2016107.078,807,06 %
Jan 2017108.433,101,26 %
Feb 201798.662,27-9,01 %
Mrz 201789.252,22-9,54 %
Apr 201789.754,580,56 %
Mai 201797.911,609,09 %
Jun 2017108.486,6010,80 %
Jul 201798.231,48-9,45 %
Aug 2017109.863,7011,84 %
Sep 201792.379,30-15,91 %
Okt 201785.622,53-7,31 %
Nov 201791.698,917,10 %
Dez 201784.997,40-7,31 %
Jan 201878.735,38-7,37 %
Feb 201870.726,89-10,17 %
Mrz 201863.848,23-9,73 %
Apr 201868.741,697,66 %
Mai 201863.944,16-6,98 %
Jun 201858.507,00-8,50 %
Jul 201857.559,00-1,62 %
Aug 201860.701,075,46 %
Sep 201861.412,221,17 %
Okt 201855.235,14-10,06 %
Nov 201852.293,73-5,33 %
Dez 201853.462,342,23 %
Jan 201951.370,26-3,91 %
Feb 201946.757,34-8,98 %
Mrz 201944.141,95-5,59 %
Apr 201943.196,43-2,14 %
Mai 201942.899,24-0,69 %
Jun 201940.745,23-5,02 %
Jul 201941.546,091,97 %
Aug 201947.246,7213,72 %
Sep 201946.960,27-0,61 %
Okt 201946.310,32-1,38 %
Nov 201953.394,9115,30 %
Dez 201964.159,8720,16 %
Jan 202061.456,44-4,21 %
Feb 202054.077,52-12,01 %
Mrz 202061.924,3414,51 %
Apr 202062.429,790,82 %
Mai 202060.379,45-3,28 %
Jun 202063.464,805,11 %
Jul 202063.489,110,04 %
Aug 202072.435,7414,09 %
Sep 202078.609,228,52 %
Okt 202086.830,1610,46 %
Nov 2020105.320,8021,30 %
Dez 2020108.665,803,18 %
Jan 2021108.939,200,25 %
Feb 2021107.464,60-1,35 %
Mrz 2021114.706,806,74 %
Apr 2021126.311,8010,12 %
Mai 2021126.892,400,46 %
Jun 2021121.273,90-4,43 %
Jul 2021117.204,60-3,36 %
Aug 2021109.905,60-6,23 %
Sep 2021108.261,50-1,50 %
Okt 2021137.253,8026,78 %
Nov 2021141.736,303,27 %
Dez 2021125.044,10-11,78 %
Jan 2022154.617,9023,65 %
Feb 2022167.719,108,47 %
Mrz 2022229.434,3036,80 %
Apr 2022162.099,40-29,35 %
Mai 2022114.647,90-29,27 %
Jun 202296.541,47-15,79 %
Jul 202290.440,49-6,32 %
Aug 202283.607,61-7,56 %
Sep 202274.437,73-10,97 %
Okt 202268.006,55-8,64 %
Nov 202271.321,124,87 %
Dez 202275.521,915,89 %
Jan 202374.432,94-1,44 %
Feb 202379.228,956,44 %
Mrz 202384.841,327,08 %
Apr 202387.182,352,76 %
Mai 202383.042,01-4,75 %
Jun 202384.908,322,25 %
Jul 202395.052,0711,95 %
Aug 2023104.953,8010,42 %
Sep 2023103.586,00-1,30 %
Okt 2023101.166,40-2,34 %
Nov 2023100.903,30-0,26 %
Dez 2023100.764,70-0,14 %
Jan 2024100.399,90-0,36 %
Feb 2024107.238,406,81 %
Mrz 2024118.215,8010,24 %
Apr 2024132.487,3012,07 %
Mai 2024127.118,80-4,05 %
Jun 2024122.788,40-3,41 %
Jul 2024128.866,604,95 %
Aug 2024144.542,7012,16 %
Sep 2024158.894,109,93 %
Okt 2024166.445,504,75 %
Nov 2024188.507,1013,25 %
Dez 2024203.079,807,73 %
Jan 2025197.860,50-2,57 %
Feb 2025183.693,50-7,16 %
Mrz 2025202.361,5010,16 %
Apr 2025206.604,102,10 %
Mai 2025222.077,707,49 %
Jun 2025217.602,10-2,02 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter