Zinn monatlicher Preis - Philippine Peso pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Sep 2010 - Jun 2025: 833.884,700 (83,44 %)
Chart

Beschreibung: Zinn, Standardqualität, LME Spotpreis, Philippine Peso pro Tonne

Maßeinheit: Philippine Peso pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Sep 2010999.387,40-
Okt 20101.144.956,0014,57 %
Nov 20101.101.382,00-3,81 %
Dez 20101.147.721,004,21 %
Jan 20111.213.170,005,70 %
Feb 20111.378.435,0013,62 %
Mrz 20111.331.177,00-3,43 %
Apr 20111.399.066,005,10 %
Mai 20111.236.695,00-11,61 %
Jun 20111.106.524,00-10,53 %
Jul 20111.171.733,005,89 %
Aug 20111.019.902,00-12,96 %
Sep 2011970.911,50-4,80 %
Okt 2011950.311,50-2,12 %
Nov 2011921.097,60-3,07 %
Dez 2011845.871,10-8,17 %
Jan 2012934.577,6010,49 %
Feb 20121.036.420,0010,90 %
Mrz 2012985.019,80-4,96 %
Apr 2012947.961,60-3,76 %
Mai 2012873.237,90-7,88 %
Jun 2012824.347,90-5,60 %
Jul 2012777.284,30-5,71 %
Aug 2012789.298,801,55 %
Sep 2012866.709,309,81 %
Okt 2012880.653,201,61 %
Nov 2012852.068,40-3,25 %
Dez 2012938.270,3010,12 %
Jan 2013999.917,006,57 %
Feb 2013984.743,90-1,52 %
Mrz 2013948.462,20-3,68 %
Apr 2013891.233,40-6,03 %
Mai 2013857.675,10-3,77 %
Jun 2013868.500,901,26 %
Jul 2013848.092,00-2,35 %
Aug 2013949.410,0011,95 %
Sep 2013996.225,604,93 %
Okt 2013997.664,100,14 %
Nov 2013994.071,70-0,36 %
Dez 20131.003.993,001,00 %
Jan 2014990.863,60-1,31 %
Feb 20141.024.995,003,44 %
Mrz 20141.031.347,000,62 %
Apr 20141.044.845,001,31 %
Mai 20141.022.511,00-2,14 %
Jun 2014997.456,10-2,45 %
Jul 2014974.503,80-2,30 %
Aug 2014972.993,40-0,15 %
Sep 2014930.005,40-4,42 %
Okt 2014888.408,10-4,47 %
Nov 2014900.611,301,37 %
Dez 2014886.145,40-1,61 %
Jan 2015867.739,60-2,08 %
Feb 2015806.300,40-7,08 %
Mrz 2015774.329,40-3,97 %
Apr 2015706.256,80-8,79 %
Mai 2015705.088,80-0,17 %
Jun 2015677.668,40-3,89 %
Jul 2015682.284,600,68 %
Aug 2015699.686,702,55 %
Sep 2015722.318,403,23 %
Okt 2015732.579,601,42 %
Nov 2015693.144,90-5,38 %
Dez 2015693.893,200,11 %
Jan 2016655.883,80-5,48 %
Feb 2016743.666,2013,38 %
Mrz 2016790.043,106,24 %
Apr 2016788.350,90-0,21 %
Mai 2016782.350,70-0,76 %
Jun 2016787.869,400,71 %
Jul 2016838.953,106,48 %
Aug 2016860.376,902,55 %
Sep 2016924.798,607,49 %
Okt 2016971.792,705,08 %
Nov 20161.037.387,006,75 %
Dez 20161.056.238,001,82 %
Jan 20171.028.735,00-2,60 %
Feb 2017971.239,10-5,59 %
Mrz 2017999.285,302,89 %
Apr 2017992.600,30-0,67 %
Mai 20171.007.215,001,47 %
Jun 2017979.357,90-2,77 %
Jul 20171.024.492,004,61 %
Aug 20171.043.701,001,87 %
Sep 20171.060.637,001,62 %
Okt 20171.046.274,00-1,35 %
Nov 2017999.090,50-4,51 %
Dez 2017981.506,60-1,76 %
Jan 20181.044.606,006,43 %
Feb 20181.120.975,007,31 %
Mrz 20181.104.405,00-1,48 %
Apr 20181.109.237,000,44 %
Mai 20181.088.315,00-1,89 %
Jun 20181.095.992,000,71 %
Jul 20181.054.222,00-3,81 %
Aug 20181.024.384,00-2,83 %
Sep 20181.023.589,00-0,08 %
Okt 20181.032.487,000,87 %
Nov 20181.007.724,00-2,40 %
Dez 20181.016.583,000,88 %
Jan 20191.073.388,005,59 %
Feb 20191.109.314,003,35 %
Mrz 20191.121.302,001,08 %
Apr 20191.073.736,00-4,24 %
Mai 20191.020.264,00-4,98 %
Jun 2019994.264,30-2,55 %
Jul 2019919.557,10-7,51 %
Aug 2019864.576,60-5,98 %
Sep 2019876.942,601,43 %
Okt 2019855.490,40-2,45 %
Nov 2019828.462,90-3,16 %
Dez 2019870.125,105,03 %
Jan 2020865.688,60-0,51 %
Feb 2020836.522,60-3,37 %
Mrz 2020778.361,90-6,95 %
Apr 2020758.628,80-2,54 %
Mai 2020778.653,002,64 %
Jun 2020843.529,308,33 %
Jul 2020863.781,002,40 %
Aug 2020862.086,00-0,20 %
Sep 2020870.641,500,99 %
Okt 2020881.233,801,22 %
Nov 2020894.083,801,46 %
Dez 2020948.432,406,08 %
Jan 20211.053.510,0011,08 %
Feb 20211.268.795,0020,44 %
Mrz 20211.314.469,003,60 %
Apr 20211.372.822,004,44 %
Mai 20211.546.083,0012,62 %
Jun 20211.564.176,001,17 %
Jul 20211.701.943,008,81 %
Aug 20211.758.520,003,32 %
Sep 20211.751.464,00-0,40 %
Okt 20211.914.900,009,33 %
Nov 20211.970.859,002,92 %
Dez 20211.979.650,000,45 %
Jan 20222.141.555,008,18 %
Feb 20222.255.507,005,32 %
Mrz 20222.288.633,001,47 %
Apr 20222.234.506,00-2,37 %
Mai 20221.872.987,00-16,18 %
Jun 20221.691.473,00-9,69 %
Jul 20221.420.244,00-16,04 %
Aug 20221.374.099,00-3,25 %
Sep 20221.215.139,00-11,57 %
Okt 20221.140.487,00-6,14 %
Nov 20221.226.227,007,52 %
Dez 20221.346.416,009,80 %
Jan 20231.548.866,0015,04 %
Feb 20231.470.932,00-5,03 %
Mrz 20231.315.491,00-10,57 %
Apr 20231.426.794,008,46 %
Mai 20231.422.816,00-0,28 %
Jun 20231.521.015,006,90 %
Jul 20231.577.481,003,71 %
Aug 20231.464.361,00-7,17 %
Sep 20231.452.400,00-0,82 %
Okt 20231.393.586,00-4,05 %
Nov 20231.349.758,00-3,15 %
Dez 20231.367.272,001,30 %
Jan 20241.404.881,002,75 %
Feb 20241.463.679,004,19 %
Mrz 20241.533.088,004,74 %
Apr 20241.810.379,0018,09 %
Mai 20241.904.169,005,18 %
Jun 20241.880.460,00-1,25 %
Jul 20241.862.645,00-0,95 %
Aug 20241.802.131,00-3,25 %
Sep 20241.764.336,00-2,10 %
Okt 20241.831.479,003,81 %
Nov 20241.740.363,00-4,97 %
Dez 20241.687.671,00-3,03 %
Jan 20251.728.860,002,44 %
Feb 20251.850.020,007,01 %
Mrz 20251.955.184,005,68 %
Apr 20251.851.417,00-5,31 %
Mai 20251.779.148,00-3,90 %
Jun 20251.833.272,003,04 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter