Zink monatlicher Preis - Philippine Peso pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Sep 2010 - Jun 2025: 54.828,940 (57,89 %)
Chart

Beschreibung: Zink, hochgradige 98% rein, Philippine Peso pro Tonne

Maßeinheit: Philippine Peso pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Sep 201094.712,95-
Okt 2010103.102,708,86 %
Nov 201098.906,91-4,07 %
Dez 2010100.058,801,16 %
Jan 2011104.754,004,69 %
Feb 2011107.784,802,89 %
Mrz 2011101.890,50-5,47 %
Apr 2011102.118,800,22 %
Mai 201193.468,70-8,47 %
Jun 201196.885,843,66 %
Jul 2011102.544,405,84 %
Aug 201193.333,20-8,98 %
Sep 201189.443,37-4,17 %
Okt 201181.323,39-9,08 %
Nov 201183.723,632,95 %
Dez 201183.156,40-0,68 %
Jan 201286.395,543,90 %
Feb 201287.791,061,62 %
Mrz 201287.247,51-0,62 %
Apr 201285.490,93-2,01 %
Mai 201282.850,71-3,09 %
Jun 201279.508,59-4,03 %
Jul 201277.440,96-2,60 %
Aug 201276.444,92-1,29 %
Sep 201283.863,749,70 %
Okt 201278.965,44-5,84 %
Nov 201278.669,92-0,37 %
Dez 201283.671,346,36 %
Jan 201382.784,96-1,06 %
Feb 201386.578,444,58 %
Mrz 201378.415,34-9,43 %
Apr 201376.359,99-2,62 %
Mai 201375.610,69-0,98 %
Jun 201378.805,464,23 %
Jul 201379.660,831,09 %
Aug 201383.289,734,56 %
Sep 201380.928,24-2,84 %
Okt 201381.398,610,58 %
Nov 201381.279,41-0,15 %
Dez 201387.112,537,18 %
Jan 201491.476,275,01 %
Feb 201491.381,37-0,10 %
Mrz 201489.941,54-1,58 %
Apr 201490.497,850,62 %
Mai 201490.468,67-0,03 %
Jun 201493.255,703,08 %
Jul 2014100.415,007,68 %
Aug 2014101.846,101,43 %
Sep 2014101.182,00-0,65 %
Okt 2014102.002,600,81 %
Nov 2014101.294,30-0,69 %
Dez 201497.229,85-4,01 %
Jan 201594.251,35-3,06 %
Feb 201592.762,59-1,58 %
Mrz 201590.168,38-2,80 %
Apr 201598.280,649,00 %
Mai 2015101.804,203,59 %
Jun 201593.658,95-8,00 %
Jul 201590.570,30-3,30 %
Aug 201583.408,13-7,91 %
Sep 201580.406,81-3,60 %
Okt 201579.977,68-0,53 %
Nov 201574.428,05-6,94 %
Dez 201572.158,01-3,05 %
Jan 201672.217,100,08 %
Feb 201681.457,1612,79 %
Mrz 201684.237,563,41 %
Apr 201685.874,911,94 %
Mai 201687.522,671,92 %
Jun 201694.088,667,50 %
Jul 2016102.750,009,21 %
Aug 2016106.415,403,57 %
Sep 2016108.716,802,16 %
Okt 2016111.757,502,80 %
Nov 2016126.012,0012,75 %
Dez 2016132.740,405,34 %
Jan 2017134.971,901,68 %
Feb 2017142.118,805,30 %
Mrz 2017139.616,00-1,76 %
Apr 2017130.363,10-6,63 %
Mai 2017129.151,30-0,93 %
Jun 2017128.200,80-0,74 %
Jul 2017141.195,0010,14 %
Aug 2017151.600,407,37 %
Sep 2017158.961,304,86 %
Okt 2017167.631,005,45 %
Nov 2017164.968,40-1,59 %
Dez 2017161.059,10-2,37 %
Jan 2018173.699,007,85 %
Feb 2018182.910,405,30 %
Mrz 2018170.210,70-6,94 %
Apr 2018166.092,90-2,42 %
Mai 2018159.649,50-3,88 %
Jun 2018163.841,302,63 %
Jul 2018141.924,90-13,38 %
Aug 2018133.823,10-5,71 %
Sep 2018131.391,10-1,82 %
Okt 2018144.368,009,88 %
Nov 2018137.202,10-4,96 %
Dez 2018138.096,300,65 %
Jan 2019134.828,40-2,37 %
Feb 2019141.230,804,75 %
Mrz 2019149.409,705,79 %
Apr 2019152.826,902,29 %
Mai 2019143.331,60-6,21 %
Jun 2019134.750,90-5,99 %
Jul 2019125.137,60-7,13 %
Aug 2019118.320,90-5,45 %
Sep 2019121.483,602,67 %
Okt 2019126.321,403,98 %
Nov 2019123.009,60-2,62 %
Dez 2019115.360,10-6,22 %
Jan 2020119.682,803,75 %
Feb 2020107.265,80-10,37 %
Mrz 202096.901,56-9,66 %
Apr 202096.567,29-0,34 %
Mai 202099.863,453,41 %
Jun 2020101.482,501,62 %
Jul 2020107.649,306,08 %
Aug 2020117.714,809,35 %
Sep 2020118.460,000,63 %
Okt 2020118.327,10-0,11 %
Nov 2020128.958,708,98 %
Dez 2020133.615,703,61 %
Jan 2021130.021,50-2,69 %
Feb 2021132.324,101,77 %
Mrz 2021135.616,502,49 %
Apr 2021137.096,501,09 %
Mai 2021142.195,503,72 %
Jun 2021142.057,00-0,10 %
Jul 2021147.456,903,80 %
Aug 2021150.022,001,74 %
Sep 2021152.418,701,60 %
Okt 2021170.556,6011,90 %
Nov 2021166.656,40-2,29 %
Dez 2021170.695,502,42 %
Jan 2022184.432,708,05 %
Feb 2022185.639,000,65 %
Mrz 2022206.328,0011,14 %
Apr 2022226.637,709,84 %
Mai 2022196.438,10-13,33 %
Jun 2022194.541,30-0,97 %
Jul 2022173.665,40-10,73 %
Aug 2022200.007,4015,17 %
Sep 2022179.760,80-10,12 %
Okt 2022174.515,80-2,92 %
Nov 2022169.593,80-2,82 %
Dez 2022174.314,002,78 %
Jan 2023182.085,204,46 %
Feb 2023171.599,70-5,76 %
Mrz 2023162.653,10-5,21 %
Apr 2023153.089,00-5,88 %
Mai 2023137.953,10-9,89 %
Jun 2023132.753,00-3,77 %
Jul 2023131.972,00-0,59 %
Aug 2023135.161,002,42 %
Sep 2023141.725,004,86 %
Okt 2023139.072,00-1,87 %
Nov 2023142.058,802,15 %
Dez 2023139.081,80-2,10 %
Jan 2024140.792,401,23 %
Feb 2024132.332,20-6,01 %
Mrz 2024137.447,303,87 %
Apr 2024155.700,2013,28 %
Mai 2024170.864,409,74 %
Jun 2024164.911,80-3,48 %
Jul 2024162.366,30-1,54 %
Aug 2024155.315,10-4,34 %
Sep 2024159.046,302,40 %
Okt 2024177.685,8011,72 %
Nov 2024176.308,20-0,78 %
Dez 2024177.400,500,62 %
Jan 2025164.579,50-7,23 %
Feb 2025162.734,30-1,12 %
Mrz 2025165.916,201,96 %
Apr 2025149.042,70-10,17 %
Mai 2025147.109,30-1,30 %
Jun 2025149.541,901,65 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter