Palmkernöl monatlicher Preis - Philippine Peso pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Sep 2010 - Jun 2025: 49.310,380 (88,92 %)
Chart

Beschreibung: Palmkernöl (Malaysia), cif Rotterdam

Maßeinheit: Philippine Peso pro Tonne



Quelle: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Sep 201055.454,85-
Okt 201061.760,1711,37 %
Nov 201070.398,5813,99 %
Dez 201080.257,8414,00 %
Jan 201194.484,2017,73 %
Feb 2011100.898,306,79 %
Mrz 201185.952,51-14,81 %
Apr 201182.410,21-4,12 %
Mai 201185.625,413,90 %
Jun 201176.388,87-10,79 %
Jul 201158.702,76-23,15 %
Aug 201158.448,80-0,43 %
Sep 201154.493,04-6,77 %
Okt 201147.045,73-13,67 %
Nov 201155.993,4119,02 %
Dez 201160.098,517,33 %
Jan 201259.376,06-1,20 %
Feb 201258.255,19-1,89 %
Mrz 201258.557,120,52 %
Apr 201259.554,231,70 %
Mai 201252.926,46-11,13 %
Jun 201246.585,69-11,98 %
Jul 201244.558,89-4,35 %
Aug 201242.365,18-4,92 %
Sep 201240.891,84-3,48 %
Okt 201235.793,99-12,47 %
Nov 201233.185,02-7,29 %
Dez 201230.899,79-6,89 %
Jan 201332.644,705,65 %
Feb 201334.001,934,16 %
Mrz 201333.903,43-0,29 %
Apr 201334.177,270,81 %
Mai 201334.161,14-0,05 %
Jun 201336.574,287,06 %
Jul 201336.220,66-0,97 %
Aug 201338.101,975,19 %
Sep 201339.864,684,63 %
Okt 201339.392,93-1,18 %
Nov 201348.255,8622,50 %
Dez 201350.591,954,84 %
Jan 201452.033,242,85 %
Feb 201458.030,4711,53 %
Mrz 201461.676,636,28 %
Apr 201457.665,76-6,50 %
Mai 201455.154,18-4,36 %
Jun 201454.064,30-1,98 %
Jul 201448.077,64-11,07 %
Aug 201441.089,20-14,54 %
Sep 201439.886,95-2,93 %
Okt 201441.937,105,14 %
Nov 201443.606,673,98 %
Dez 201443.448,13-0,36 %
Jan 201545.071,873,74 %
Feb 201546.535,633,25 %
Mrz 201545.370,20-2,50 %
Apr 201543.516,78-4,09 %
Mai 201542.923,02-1,36 %
Jun 201541.133,93-4,17 %
Jul 201539.345,31-4,35 %
Aug 201533.936,52-13,75 %
Sep 201537.377,6310,14 %
Okt 201539.782,916,44 %
Nov 201537.077,47-6,80 %
Dez 201540.124,528,22 %
Jan 201642.542,436,03 %
Feb 201647.015,8610,52 %
Mrz 201656.601,3020,39 %
Apr 201660.125,916,23 %
Mai 201657.048,04-5,12 %
Jun 201662.097,808,85 %
Jul 201660.711,07-2,23 %
Aug 201666.474,059,49 %
Sep 201668.477,573,01 %
Okt 201664.361,00-6,01 %
Nov 201674.292,7015,43 %
Dez 201683.008,7711,73 %
Jan 201786.371,954,05 %
Feb 201778.237,65-9,42 %
Mrz 201761.820,32-20,98 %
Apr 201754.119,03-12,46 %
Mai 201754.776,161,21 %
Jun 201751.353,56-6,25 %
Jul 201752.359,161,96 %
Aug 201759.727,6214,07 %
Sep 201768.139,1414,08 %
Okt 201772.855,786,92 %
Nov 201773.805,671,30 %
Dez 201765.798,39-10,85 %
Jan 201863.846,55-2,97 %
Feb 201859.300,27-7,12 %
Mrz 201852.908,20-10,78 %
Apr 201852.448,18-0,87 %
Mai 201848.796,90-6,96 %
Jun 201845.923,86-5,89 %
Jul 201846.869,252,06 %
Aug 201847.957,892,32 %
Sep 201846.715,00-2,59 %
Okt 201842.938,84-8,08 %
Nov 201837.403,13-12,89 %
Dez 201838.973,044,20 %
Jan 201940.138,422,99 %
Feb 201936.240,09-9,71 %
Mrz 201934.316,12-5,31 %
Apr 201933.155,36-3,38 %
Mai 201929.962,19-9,63 %
Jun 201928.089,63-6,25 %
Jul 201928.389,481,07 %
Aug 201932.239,0613,56 %
Sep 201931.947,57-0,90 %
Okt 201930.592,48-4,24 %
Nov 201938.328,7925,29 %
Dez 201947.955,4725,12 %
Jan 202048.532,751,20 %
Feb 202040.700,55-16,14 %
Mrz 202035.176,40-13,57 %
Apr 202036.564,143,95 %
Mai 202034.628,04-5,30 %
Jun 202036.301,464,83 %
Jul 202033.816,17-6,85 %
Aug 202036.103,526,76 %
Sep 202037.240,473,15 %
Okt 202039.071,974,92 %
Nov 202051.817,0932,62 %
Dez 202058.874,3613,62 %
Jan 202165.762,4211,70 %
Feb 202165.547,34-0,33 %
Mrz 202171.821,489,57 %
Apr 202172.068,200,34 %
Mai 202173.381,641,82 %
Jun 202167.396,27-8,16 %
Jul 202163.739,46-5,43 %
Aug 202167.337,305,64 %
Sep 202171.653,916,41 %
Okt 202192.302,5228,82 %
Nov 2021103.188,2011,79 %
Dez 202193.474,00-9,41 %
Jan 2022112.520,1020,38 %
Feb 2022125.260,3011,32 %
Mrz 2022127.137,501,50 %
Apr 2022107.294,60-15,61 %
Mai 202294.839,04-11,61 %
Jun 202283.315,96-12,15 %
Jul 202272.760,45-12,67 %
Aug 202265.397,09-10,12 %
Sep 202271.864,169,89 %
Okt 202261.097,38-14,98 %
Nov 202261.259,720,27 %
Dez 202259.435,35-2,98 %
Jan 202358.314,62-1,89 %
Feb 202356.764,94-2,66 %
Mrz 202357.648,761,56 %
Apr 202356.247,01-2,43 %
Mai 202355.304,94-1,67 %
Jun 202351.858,85-6,23 %
Jul 202354.777,725,63 %
Aug 202356.070,562,36 %
Sep 202354.386,50-3,00 %
Okt 202351.820,86-4,72 %
Nov 202354.034,194,27 %
Dez 202353.700,43-0,62 %
Jan 202454.712,351,88 %
Feb 202457.986,785,98 %
Mrz 202465.729,0013,35 %
Apr 202473.511,9411,84 %
Mai 202469.063,95-6,05 %
Jun 202467.834,66-1,78 %
Jul 202479.801,4117,64 %
Aug 202484.694,026,13 %
Sep 202484.932,500,28 %
Okt 202493.608,8810,22 %
Nov 2024118.272,9026,35 %
Dez 2024122.715,003,76 %
Jan 2025114.520,10-6,68 %
Feb 2025113.179,60-1,17 %
Mrz 2025118.500,804,70 %
Apr 2025118.844,700,29 %
Mai 2025111.420,20-6,25 %
Jun 2025104.765,20-5,97 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter