Nickel monatlicher Preis - Philippine Peso pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Sep 2010 - Jun 2025: -151.689,900 (-15,22 %)
Chart

Beschreibung: Nickel-, Schmelz-grade, LME Spotpreis, CIF europäischen Häfen, Philippine Peso pro Tonne

Maßeinheit: Philippine Peso pro Tonne



Quelle: Platts Metals Week, Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Sep 2010996.845,90-
Okt 20101.034.764,003,80 %
Nov 2010988.746,20-4,45 %
Dez 20101.057.699,006,97 %
Jan 20111.132.823,007,10 %
Feb 20111.235.295,009,05 %
Mrz 20111.162.312,00-5,91 %
Apr 20111.141.632,00-1,78 %
Mai 20111.045.228,00-8,44 %
Jun 2011972.163,70-6,99 %
Jul 20111.019.904,004,91 %
Aug 2011926.688,50-9,14 %
Sep 2011878.287,70-5,22 %
Okt 2011827.350,40-5,80 %
Nov 2011773.201,60-6,54 %
Dez 2011797.487,303,14 %
Jan 2012865.532,108,53 %
Feb 2012870.050,900,52 %
Mrz 2012799.692,10-8,09 %
Apr 2012766.025,10-4,21 %
Mai 2012730.429,60-4,65 %
Jun 2012707.913,40-3,08 %
Jul 2012675.957,00-4,51 %
Aug 2012661.590,20-2,13 %
Sep 2012721.363,809,03 %
Okt 2012712.061,80-1,29 %
Nov 2012671.983,60-5,63 %
Dez 2012715.505,806,48 %
Jan 2013711.770,60-0,52 %
Feb 2013719.494,701,09 %
Mrz 2013680.915,60-5,36 %
Apr 2013644.820,30-5,30 %
Mai 2013617.086,90-4,30 %
Jun 2013611.940,10-0,83 %
Jul 2013596.076,40-2,59 %
Aug 2013627.909,305,34 %
Sep 2013604.761,60-3,69 %
Okt 2013609.684,100,81 %
Nov 2013595.915,30-2,26 %
Dez 2013614.184,903,07 %
Jan 2014633.271,603,11 %
Feb 2014637.955,600,74 %
Mrz 2014702.282,2010,08 %
Apr 2014775.584,9010,44 %
Mai 2014852.460,209,91 %
Jun 2014816.335,10-4,24 %
Jul 2014830.815,801,77 %
Aug 2014814.080,80-2,01 %
Sep 2014795.260,80-2,31 %
Okt 2014708.398,70-10,92 %
Nov 2014710.611,200,31 %
Dez 2014713.308,300,38 %
Jan 2015662.339,40-7,15 %
Feb 2015644.452,80-2,70 %
Mrz 2015611.373,20-5,13 %
Apr 2015569.900,90-6,78 %
Mai 2015602.818,405,78 %
Jun 2015576.919,10-4,30 %
Jul 2015516.668,30-10,44 %
Aug 2015479.230,80-7,25 %
Sep 2015464.499,90-3,07 %
Okt 2015478.511,303,02 %
Nov 2015434.556,40-9,19 %
Dez 2015411.271,70-5,36 %
Jan 2016404.096,30-1,74 %
Feb 2016395.340,10-2,17 %
Mrz 2016407.572,803,09 %
Apr 2016410.953,800,83 %
Mai 2016405.545,60-1,32 %
Jun 2016414.599,102,23 %
Jul 2016482.999,4016,50 %
Aug 2016482.598,20-0,08 %
Sep 2016483.362,900,16 %
Okt 2016496.042,802,62 %
Nov 2016546.479,9010,17 %
Dez 2016546.554,400,01 %
Jan 2017495.751,70-9,30 %
Feb 2017531.571,507,23 %
Mrz 2017513.069,90-3,48 %
Apr 2017479.056,80-6,63 %
Mai 2017456.486,50-4,71 %
Jun 2017444.959,60-2,53 %
Jul 2017480.820,108,06 %
Aug 2017553.866,0015,19 %
Sep 2017572.010,303,28 %
Okt 2017582.070,401,76 %
Nov 2017611.586,305,07 %
Dez 2017579.293,10-5,28 %
Jan 2018649.310,8012,09 %
Feb 2018703.905,608,41 %
Mrz 2018697.284,10-0,94 %
Apr 2018726.155,504,14 %
Mai 2018749.575,203,23 %
Jun 2018801.318,906,90 %
Jul 2018737.046,70-8,02 %
Aug 2018714.469,90-3,06 %
Sep 2018675.139,50-5,50 %
Okt 2018664.958,10-1,51 %
Nov 2018594.105,10-10,66 %
Dez 2018571.910,80-3,74 %
Jan 2019604.599,505,72 %
Feb 2019661.772,909,46 %
Mrz 2019682.751,503,17 %
Apr 2019665.618,50-2,51 %
Mai 2019627.938,70-5,66 %
Jun 2019618.731,30-1,47 %
Jul 2019692.885,8011,98 %
Aug 2019819.791,3018,32 %
Sep 2019919.994,1012,22 %
Okt 2019878.307,30-4,53 %
Nov 2019769.446,80-12,39 %
Dez 2019702.017,90-8,76 %
Jan 2020686.629,30-2,19 %
Feb 2020645.427,90-6,00 %
Mrz 2020603.015,40-6,57 %
Apr 2020598.875,30-0,69 %
Mai 2020615.747,302,82 %
Jun 2020637.595,103,55 %
Jul 2020662.662,003,93 %
Aug 2020710.071,907,15 %
Sep 2020720.592,801,48 %
Okt 2020738.831,602,53 %
Nov 2020763.042,303,28 %
Dez 2020808.612,905,97 %
Jan 2021858.523,306,17 %
Feb 2021896.032,804,37 %
Mrz 2021796.942,10-11,06 %
Apr 2021800.635,300,46 %
Mai 2021842.753,005,26 %
Jun 2021865.261,902,67 %
Jul 2021941.441,908,80 %
Aug 2021961.065,602,08 %
Sep 2021972.786,601,22 %
Okt 2021982.878,501,04 %
Nov 20211.003.222,002,07 %
Dez 20211.005.106,000,19 %
Jan 20221.145.570,0013,98 %
Feb 20221.231.540,007,50 %
Mrz 20221.766.566,0043,44 %
Apr 20221.722.107,00-2,52 %
Mai 20221.469.435,00-14,67 %
Jun 20221.375.216,00-6,41 %
Jul 20221.201.362,00-12,64 %
Aug 20221.229.702,002,36 %
Sep 20221.310.050,006,53 %
Okt 20221.295.860,00-1,08 %
Nov 20221.475.126,0013,83 %
Dez 20221.612.355,009,30 %
Jan 20231.551.092,00-3,80 %
Feb 20231.463.542,00-5,64 %
Mrz 20231.276.501,00-12,78 %
Apr 20231.321.740,003,54 %
Mai 20231.224.253,00-7,38 %
Jun 20231.186.630,00-3,07 %
Jul 20231.157.531,00-2,45 %
Aug 20231.147.832,00-0,84 %
Sep 20231.115.663,00-2,80 %
Okt 20231.038.327,00-6,93 %
Nov 2023950.966,10-8,41 %
Dez 2023914.886,40-3,79 %
Jan 2024901.359,00-1,48 %
Feb 2024916.111,201,64 %
Mrz 2024973.945,806,31 %
Apr 20241.034.906,006,26 %
Mai 20241.130.980,009,28 %
Jun 20241.027.210,00-9,18 %
Jul 2024954.979,10-7,03 %
Aug 2024932.327,70-2,37 %
Sep 2024901.279,00-3,33 %
Okt 2024959.196,606,43 %
Nov 2024922.742,70-3,80 %
Dez 2024903.027,90-2,14 %
Jan 2025898.756,90-0,47 %
Feb 2025888.490,30-1,14 %
Mrz 2025922.565,403,84 %
Apr 2025859.234,20-6,86 %
Mai 2025853.703,40-0,64 %
Jun 2025845.156,00-1,00 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter