Kokosöl monatlicher Preis - Philippine Peso pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Sep 2010 - Jun 2025: 99.684,300 (177,59 %)
Chart

Beschreibung: Kokosöl (Philippinen / Indonesien), bulk, cif Rotterdam

Maßeinheit: Philippine Peso pro Tonne



Quelle: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

siehe auch: Agricultural production statistics

MonatPreisVeränderung
Sep 201056.130,18-
Okt 201061.371,179,34 %
Nov 201065.256,606,33 %
Dez 201075.232,8215,29 %
Jan 201190.020,7019,66 %
Feb 201198.640,819,58 %
Mrz 201183.767,16-15,08 %
Apr 201190.307,477,81 %
Mai 201190.434,800,14 %
Jun 201178.177,45-13,55 %
Jul 201171.078,66-9,08 %
Aug 201161.680,00-13,22 %
Sep 201156.246,37-8,81 %
Okt 201152.494,18-6,67 %
Nov 201163.982,8421,89 %
Dez 201163.085,58-1,40 %
Jan 201263.253,670,27 %
Feb 201260.197,20-4,83 %
Mrz 201257.338,78-4,75 %
Apr 201257.559,300,38 %
Mai 201249.427,98-14,13 %
Jun 201245.257,48-8,44 %
Jul 201244.844,72-0,91 %
Aug 201242.087,25-6,15 %
Sep 201240.349,40-4,13 %
Okt 201237.243,94-7,70 %
Nov 201234.883,96-6,34 %
Dez 201232.190,28-7,72 %
Jan 201333.755,994,86 %
Feb 201334.703,532,81 %
Mrz 201333.333,45-3,95 %
Apr 201332.561,20-2,32 %
Mai 201333.954,734,28 %
Jun 201338.165,3812,40 %
Jul 201337.299,64-2,27 %
Aug 201339.153,394,97 %
Sep 201343.172,1310,26 %
Okt 201342.566,23-1,40 %
Nov 201355.502,3030,39 %
Dez 201356.017,230,93 %
Jan 201456.993,431,74 %
Feb 201461.264,367,49 %
Mrz 201462.220,881,56 %
Apr 201460.539,79-2,70 %
Mai 201462.096,512,57 %
Jun 201461.053,76-1,68 %
Jul 201454.549,41-10,65 %
Aug 201451.978,94-4,71 %
Sep 201452.624,491,24 %
Okt 201451.462,09-2,21 %
Nov 201453.570,134,10 %
Dez 201454.167,831,12 %
Jan 201551.103,72-5,66 %
Feb 201551.317,120,42 %
Mrz 201548.476,07-5,54 %
Apr 201547.858,47-1,27 %
Mai 201550.502,345,52 %
Jun 201550.544,860,08 %
Jul 201549.934,36-1,21 %
Aug 201547.636,08-4,60 %
Sep 201549.153,313,19 %
Okt 201551.209,484,18 %
Nov 201550.348,73-1,68 %
Dez 201554.314,867,88 %
Jan 201654.720,000,75 %
Feb 201658.069,766,12 %
Mrz 201667.349,2815,98 %
Apr 201673.173,528,65 %
Mai 201667.408,70-7,88 %
Jun 201671.880,996,63 %
Jul 201671.300,20-0,81 %
Aug 201673.538,403,14 %
Sep 201673.861,920,44 %
Okt 201671.244,86-3,54 %
Nov 201676.279,477,07 %
Dez 201686.032,8812,79 %
Jan 201790.417,435,10 %
Feb 201784.318,35-6,75 %
Mrz 201777.548,28-8,03 %
Apr 201779.253,202,20 %
Mai 201785.726,098,17 %
Jun 201793.147,118,66 %
Jul 201783.285,20-10,59 %
Aug 201793.836,9812,67 %
Sep 201781.649,16-12,99 %
Okt 201776.240,13-6,62 %
Nov 201779.402,014,15 %
Dez 201773.105,63-7,93 %
Jan 201870.350,31-3,77 %
Feb 201864.419,11-8,43 %
Mrz 201858.241,77-9,59 %
Apr 201858.932,891,19 %
Mai 201853.623,11-9,01 %
Jun 201849.397,43-7,88 %
Jul 201848.957,94-0,89 %
Aug 201848.757,00-0,41 %
Sep 201848.996,160,49 %
Okt 201845.331,95-7,48 %
Nov 201841.577,82-8,28 %
Dez 201842.029,721,09 %
Jan 201940.561,84-3,49 %
Feb 201937.062,27-8,63 %
Mrz 201935.565,66-4,04 %
Apr 201934.843,80-2,03 %
Mai 201934.550,89-0,84 %
Jun 201932.925,95-4,70 %
Jul 201933.621,052,11 %
Aug 201937.441,9311,36 %
Sep 201937.724,860,76 %
Okt 201937.073,30-1,73 %
Nov 201942.412,9114,40 %
Dez 201951.557,5921,56 %
Jan 202050.462,46-2,12 %
Feb 202042.846,64-15,09 %
Mrz 202042.642,94-0,48 %
Apr 202042.338,78-0,71 %
Mai 202042.078,93-0,61 %
Jun 202045.908,119,10 %
Jul 202043.921,51-4,33 %
Aug 202047.929,959,13 %
Sep 202050.158,044,65 %
Okt 202054.220,118,10 %
Nov 202066.079,4921,87 %
Dez 202070.414,486,56 %
Jan 202170.316,69-0,14 %
Feb 202169.645,55-0,95 %
Mrz 202174.836,007,45 %
Apr 202180.427,727,47 %
Mai 202182.239,222,25 %
Jun 202180.401,02-2,24 %
Jul 202179.247,98-1,43 %
Aug 202174.994,17-5,37 %
Sep 202174.552,16-0,59 %
Okt 202197.608,7030,93 %
Nov 202198.681,141,10 %
Dez 202185.152,16-13,71 %
Jan 2022103.314,2021,33 %
Feb 2022110.145,806,61 %
Mrz 2022116.136,405,44 %
Apr 2022108.869,50-6,26 %
Mai 202294.951,09-12,78 %
Jun 202291.141,07-4,01 %
Jul 202286.153,23-5,47 %
Aug 202277.189,91-10,40 %
Sep 202271.795,70-6,99 %
Okt 202265.172,66-9,22 %
Nov 202267.703,773,88 %
Dez 202264.524,16-4,70 %
Jan 202359.332,37-8,05 %
Feb 202359.502,790,29 %
Mrz 202361.101,932,69 %
Apr 202359.406,08-2,78 %
Mai 202358.380,28-1,73 %
Jun 202356.596,81-3,05 %
Jul 202357.482,311,56 %
Aug 202361.724,747,38 %
Sep 202360.862,52-1,40 %
Okt 202359.434,55-2,35 %
Nov 202362.246,834,73 %
Dez 202361.627,18-1,00 %
Jan 202463.279,942,68 %
Feb 202465.691,483,81 %
Mrz 202471.926,039,49 %
Apr 202481.203,6812,90 %
Mai 202480.938,47-0,33 %
Jun 202482.062,261,39 %
Jul 202486.194,295,04 %
Aug 202492.627,787,46 %
Sep 202497.307,985,05 %
Okt 202498.883,211,62 %
Nov 2024110.253,9011,50 %
Dez 2024115.370,904,64 %
Jan 2025115.505,000,12 %
Feb 2025115.651,800,13 %
Mrz 2025135.292,3016,98 %
Apr 2025141.165,704,34 %
Mai 2025153.920,209,04 %
Jun 2025155.814,501,23 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter