Zinn monatlicher Preis - Peruanischer Nuevo Sol pro Tonne

Reihe
6m 1j 5j 10j 15j 20j
Mai 2010 - Apr 2024: 67.785,910 (135,73 %)
Chart

Beschreibung: Zinn, Standardqualität, LME Spotpreis, Peruanischer Nuevo Sol pro Tonne

Maßeinheit: Peruanischer Nuevo Sol pro Tonne



Quelle: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

siehe auch: Mineral production statistics

MonatPreisVeränderung
Mai 201049.940,28-
Jun 201049.118,29-1,65 %
Jul 201051.329,024,50 %
Aug 201058.158,5013,31 %
Sep 201063.331,408,89 %
Okt 201073.519,3316,09 %
Nov 201071.540,22-2,69 %
Dez 201073.669,782,98 %
Jan 201176.521,233,87 %
Feb 201187.382,1914,19 %
Mrz 201185.097,17-2,61 %
Apr 201191.157,487,12 %
Mai 201179.674,65-12,60 %
Jun 201170.515,73-11,50 %
Jul 201175.060,266,44 %
Aug 201165.877,59-12,23 %
Sep 201161.781,45-6,22 %
Okt 201159.758,25-3,27 %
Nov 201157.572,76-3,66 %
Dez 201152.225,34-9,29 %
Jan 201257.711,6010,50 %
Feb 201265.165,0712,92 %
Mrz 201261.384,89-5,80 %
Apr 201258.993,98-3,89 %
Mai 201254.460,39-7,68 %
Jun 201251.469,98-5,49 %
Jul 201248.840,10-5,11 %
Aug 201249.086,650,50 %
Sep 201254.065,1410,14 %
Okt 201254.882,481,51 %
Nov 201253.878,58-1,83 %
Dez 201258.730,959,01 %
Jan 201362.587,956,57 %
Feb 201362.416,14-0,27 %
Mrz 201360.422,95-3,19 %
Apr 201356.217,87-6,96 %
Mai 201354.749,51-2,61 %
Jun 201355.666,021,67 %
Jul 201354.234,61-2,57 %
Aug 201360.618,8311,77 %
Sep 201363.145,994,17 %
Okt 201363.945,201,27 %
Nov 201363.868,18-0,12 %
Dez 201363.347,01-0,82 %
Jan 201461.946,74-2,21 %
Feb 201464.214,513,66 %
Mrz 201464.601,900,60 %
Apr 201465.348,621,16 %
Mai 201464.839,83-0,78 %
Jun 201463.559,09-1,98 %
Jul 201462.450,87-1,74 %
Aug 201462.515,940,10 %
Sep 201460.338,87-3,48 %
Okt 201457.584,21-4,57 %
Nov 201458.613,221,79 %
Dez 201458.645,790,06 %
Jan 201558.382,89-0,45 %
Feb 201556.090,93-3,93 %
Mrz 201553.842,00-4,01 %
Apr 201549.581,45-7,91 %
Mai 201549.763,530,37 %
Jun 201547.595,42-4,36 %
Jul 201547.918,420,68 %
Aug 201549.082,852,43 %
Sep 201549.678,371,21 %
Okt 201551.291,023,25 %
Nov 201549.052,31-4,36 %
Dez 201549.653,591,23 %
Jan 201647.438,12-4,46 %
Feb 201654.550,3414,99 %
Mrz 201657.748,055,86 %
Apr 201656.215,89-2,65 %
Mai 201655.576,60-1,14 %
Jun 201656.190,501,10 %
Jul 201658.851,244,74 %
Aug 201661.319,594,19 %
Sep 201665.848,737,39 %
Okt 201668.043,053,33 %
Nov 201671.797,025,52 %
Dez 201672.011,220,30 %
Jan 201769.283,50-3,79 %
Feb 201763.438,87-8,44 %
Mrz 201764.806,402,16 %
Apr 201764.628,90-0,27 %
Mai 201766.079,532,24 %
Jun 201764.205,77-2,84 %
Jul 201765.675,082,29 %
Aug 201766.486,961,24 %
Sep 201767.468,861,48 %
Okt 201766.185,13-1,90 %
Nov 201763.351,00-4,28 %
Dez 201763.188,92-0,26 %
Jan 201866.518,655,27 %
Feb 201870.291,765,67 %
Mrz 201868.952,06-1,91 %
Apr 201868.747,84-0,30 %
Mai 201868.266,78-0,70 %
Jun 201867.540,45-1,06 %
Jul 201864.587,69-4,37 %
Aug 201863.197,64-2,15 %
Sep 201862.767,50-0,68 %
Okt 201863.715,791,51 %
Nov 201864.311,220,93 %
Dez 201864.715,800,63 %
Jan 201968.390,265,68 %
Feb 201970.595,203,22 %
Mrz 201970.665,450,10 %
Apr 201968.050,85-3,70 %
Mai 201965.001,89-4,48 %
Jun 201963.746,68-1,93 %
Jul 201959.087,91-7,31 %
Aug 201956.050,73-5,14 %
Sep 201956.417,130,65 %
Okt 201955.750,03-1,18 %
Nov 201954.968,89-1,40 %
Dez 201957.588,214,77 %
Jan 202056.602,44-1,71 %
Feb 202055.805,04-1,41 %
Mrz 202053.450,58-4,22 %
Apr 202050.828,96-4,90 %
Mai 202052.617,493,52 %
Jun 202058.345,9210,89 %
Jul 202061.356,865,16 %
Aug 202062.862,142,45 %
Sep 202063.792,161,48 %
Okt 202065.377,792,49 %
Nov 202066.829,112,22 %
Dez 202070.898,456,09 %
Jan 202179.413,1612,01 %
Feb 202195.873,8220,73 %
Mrz 2021100.307,004,62 %
Apr 2021104.806,204,49 %
Mai 2021121.609,1016,03 %
Jun 2021126.854,004,31 %
Jul 2021134.027,505,65 %
Aug 2021142.966,006,67 %
Sep 2021143.224,700,18 %
Okt 2021151.118,005,51 %
Nov 2021157.104,703,96 %
Dez 2021159.950,301,81 %
Jan 2022162.601,701,66 %
Feb 2022166.541,702,42 %
Mrz 2022164.237,80-1,38 %
Apr 2022160.776,60-2,11 %
Mai 2022134.694,10-16,22 %
Jun 2022118.025,50-12,38 %
Jul 202298.999,48-16,12 %
Aug 202295.419,78-3,62 %
Sep 202282.192,59-13,86 %
Okt 202277.085,96-6,21 %
Nov 202282.444,316,95 %
Dez 202292.559,4612,27 %
Jan 2023107.788,1016,45 %
Feb 2023103.146,10-4,31 %
Mrz 202390.662,70-12,10 %
Apr 202397.047,557,04 %
Mai 202394.132,91-3,00 %
Jun 202399.368,105,56 %
Jul 2023103.207,603,86 %
Aug 202396.289,53-6,70 %
Sep 202395.326,07-1,00 %
Okt 202394.262,67-1,12 %
Nov 202390.972,09-3,49 %
Dez 202391.991,851,12 %
Jan 202493.753,191,91 %
Feb 202499.916,886,57 %
Mrz 2024101.791,101,88 %
Apr 2024117.726,2015,65 %
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter